25276 UBGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25276 UBGANFE@EC2609A (CALL)

Nominal

0.033 -0.010 (-23.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.043	60.550	1,190,000	22,170,000	31.670	450,000	0.042	580,000	0.044
02/06/2026	0.047	61.600	5,760,000	22,040,000	31.490	1,590,000	0.046	3,320,000	0.044
01/06/2026	0.057	63.350	8,370,000	20,310,000	29.010	3,020,000	0.064	5,010,000	0.062
29/05/2026	0.060	64.050	390,000	18,320,000	26.170	350,000	0.060	40,000	0.061
28/05/2026	0.064	64.450	1,380,000	18,630,000	26.610			1,090,000	0.062
27/05/2026	0.071	65.950	360,000	17,540,000	25.060	40,000	0.071	180,000	0.084
26/05/2026	0.078	66.800	1,960,000	17,400,000	24.860	80,000	0.068	1,620,000	0.070
22/05/2026	0.087	68.200	760,000	15,860,000	22.660	270,000	0.087	160,000	0.090
21/05/2026	0.089	67.528	25,350,000	15,970,000	22.810	11,420,000	0.098	12,350,000	0.097
20/05/2026	0.105	70.528	29,090,000	15,040,000	21.490	13,590,000	0.095	13,770,000	0.095
19/05/2026	0.100	69.478	49,580,000	14,860,000	21.230	22,830,000	0.101	24,600,000	0.101
18/05/2026	0.126	73.628	26,450,000	13,090,000	18.700	13,000,000	0.130	13,000,000	0.129
15/05/2026	0.123	73.028	44,850,000	13,090,000	18.700	22,230,000	0.135	22,330,000	0.136
14/05/2026	0.151	76.928	57,530,000	12,990,000	18.560	27,850,000	0.155	29,070,000	0.155
13/05/2026	0.175	79.828	29,140,000	11,770,000	16.810	13,470,000	0.184	15,460,000	0.185
12/05/2026	0.206	83.128	25,080,000	9,780,000	13.970	12,380,000	0.210	12,690,000	0.210
11/05/2026	0.221	84.428	11,480,000	9,470,000	13.530	5,130,000	0.205	6,200,000	0.205
08/05/2026	0.210	83.028	28,130,000	8,400,000	12.000	13,460,000	0.230	14,330,000	0.229
07/05/2026	0.265	88.828	21,890,000	7,530,000	10.760	10,870,000	0.237	10,870,000	0.236
06/05/2026	0.270	88.628	10,480,000	7,530,000	10.760	5,230,000	0.243	5,250,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.