25344 BPZJGLD@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25344 BPZJGLD@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.015	150.800	0
29/04/2026	0.015	157.800	0	980,000	1.960
28/04/2026	0.015	152.200	0	980,000	1.960
27/04/2026	0.015	158.000	0	980,000	1.960
24/04/2026	0.015	157.900	0	980,000	1.960
23/04/2026	0.015	160.100	0	980,000	1.960
22/04/2026	0.015	169.700	0	980,000	1.960
21/04/2026	0.016	175.000	0	980,000	1.960
20/04/2026	0.017	177.500	300,000	980,000	1.960	150,000	0.017	150,000	0.016
17/04/2026	0.017	174.900	300,000	980,000	1.960	150,000	0.017	150,000	0.018
16/04/2026	0.021	181.400	0	980,000	1.960
15/04/2026	0.021	179.200	700,000	980,000	1.960	350,000	0.022	350,000	0.023
14/04/2026	0.021	181.800	0	980,000	1.960
13/04/2026	0.021	183.000	10,000	980,000	1.960			10,000	0.021
10/04/2026	0.026	183.000	0	970,000	1.940
09/04/2026	0.028	185.000	0	970,000	1.940
08/04/2026	0.035	190.100	0	970,000	1.940
02/04/2026	0.027	176.100	0	970,000	1.940
01/04/2026	0.030	182.100	100,000	970,000	1.940	100,000	0.030
31/03/2026	0.027	174.100	2,200,000	1,070,000	2.140	1,100,000	0.033	1,100,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.