25368 GJGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25368 GJGANFE@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.010	36.100	0	34,900,000	58.167
17/07/2026	0.010	37.820	10,000	34,900,000	58.167
16/07/2026	0.013	39.840	0	34,900,000	58.167
15/07/2026	0.013	40.000	350,000	34,900,000	58.167
14/07/2026	0.015	41.720	0	34,900,000	58.167
13/07/2026	0.014	40.600	318,000	34,900,000	58.167
10/07/2026	0.016	41.620	90,000	34,900,000	58.167
09/07/2026	0.019	43.080	0	34,900,000	58.167
08/07/2026	0.021	43.800	20,000	34,900,000	58.167
07/07/2026	0.030	47.180	442,000	34,900,000	58.167	292,000	0.035
06/07/2026	0.036	49.420	918,000	35,192,000	58.653	844,000	0.036
03/07/2026	0.039	49.700	54,000	36,036,000	60.060	6,000	0.040
02/07/2026	0.036	48.080	554,000	36,042,000	60.070			546,000	0.035
30/06/2026	0.041	50.300	8,600,000	35,496,000	59.160			8,444,000	0.043
29/06/2026	0.038	49.280	0	27,052,000	45.087
26/06/2026	0.038	48.900	278,000	27,052,000	45.087			4,000	0.038
25/06/2026	0.051	52.750	0	27,048,000	45.080
24/06/2026	0.063	56.050	524,000	27,048,000	45.080			130,000	0.064
23/06/2026	0.060	55.100	418,000	26,918,000	44.863	206,000	0.062
22/06/2026	0.069	57.250	1,098,000	27,124,000	45.207			338,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.