Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25375 SGJDCOM@EC2506A (CALL)
Nominal 
0.112 +0.001 (+0.901%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 11,790,000 | 9.825 | 91,760,000 | 0.121 | 94,570,000 | 0.121 | ||
| 11/03/2025 | 0 | 8,980,000 | 7.483 | 65,520,000 | 0.122 | 67,845,000 | 0.121 | ||
| 10/03/2025 | 0 | 6,655,000 | 5.546 | 53,705,000 | 0.151 | 54,535,000 | 0.150 | ||
| 07/03/2025 | 0 | 5,825,000 | 4.854 | 70,510,000 | 0.180 | 72,665,000 | 0.179 | ||
| 06/03/2025 | 0 | 3,670,000 | 3.058 | 26,470,000 | 0.188 | 25,805,000 | 0.190 | ||
| 05/03/2025 | 0 | 4,335,000 | 3.612 | 44,300,000 | 0.143 | 44,920,000 | 0.144 | ||
| 04/03/2025 | 0 | 3,715,000 | 3.096 | 41,350,000 | 0.129 | 41,600,000 | 0.128 | ||
| 03/03/2025 | 0 | 3,465,000 | 2.888 | 16,770,000 | 0.158 | 16,905,000 | 0.158 | ||
| 28/02/2025 | 0 | 3,330,000 | 2.775 | 43,780,000 | 0.168 | 43,020,000 | 0.168 | ||
| 27/02/2025 | 0 | 4,090,000 | 3.408 | 5,355,000 | 0.178 | 3,195,000 | 0.180 | ||
| 26/02/2025 | 0 | 6,250,000 | 5.208 | 3,145,000 | 0.173 | 910,000 | 0.169 | ||
| 25/02/2025 | 0 | 8,485,000 | 7.071 | 47,815,000 | 0.128 | 45,270,000 | 0.127 | ||
| 24/02/2025 | 0 | 11,030,000 | 9.192 | 88,595,000 | 0.156 | 91,685,000 | 0.156 | ||
| 21/02/2025 | 0 | 7,940,000 | 6.617 | 49,350,000 | 0.129 | 47,725,000 | 0.128 | ||
| 20/02/2025 | 0 | 9,565,000 | 7.971 | 73,325,000 | 0.111 | 73,910,000 | 0.111 | ||
| 19/02/2025 | 0 | 8,980,000 | 7.483 | 61,090,000 | 0.110 | 63,135,000 | 0.111 | ||
| 18/02/2025 | 0 | 6,935,000 | 5.779 | 39,580,000 | 0.133 | 39,635,000 | 0.133 | ||
| 17/02/2025 | 0 | 6,880,000 | 5.733 | 75,325,000 | 0.142 | 77,250,000 | 0.142 | ||
| 14/02/2025 | 0 | 4,955,000 | 4.129 | 34,805,000 | 0.137 | 36,375,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |