25386 GJTENCT@EP2411C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25386 GJTENCT@EP2411C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	404.600	0	10,640,000	7.093
30/10/2024	0.010	411.000	0	10,640,000	7.093
29/10/2024	0.010	418.400	0	10,640,000	7.093
28/10/2024	0.010	417.200	0	10,640,000	7.093
25/10/2024	0.010	421.000	0	10,640,000	7.093
24/10/2024	0.010	422.000	0	10,640,000	7.093
23/10/2024	0.010	428.200	0	10,640,000	7.093
22/10/2024	0.010	421.600	0	10,640,000	7.093
21/10/2024	0.010	421.000	0	10,640,000	7.093
18/10/2024	0.010	430.800	0	10,640,000	7.093
17/10/2024	0.010	412.600	10,000	10,640,000	7.093
16/10/2024	0.010	415.800	0	10,640,000	7.093
15/10/2024	0.010	417.000	0	10,640,000	7.093
14/10/2024	0.010	436.000	0	10,640,000	7.093
10/10/2024	0.010	438.800	0	10,640,000	7.093
09/10/2024	0.010	434.200	0	10,640,000	7.093
08/10/2024	0.010	438.600	0	10,640,000	7.093
07/10/2024	0.010	478.400	0	10,640,000	7.093
04/10/2024	0.010	477.600	0	10,640,000	7.093
03/10/2024	0.010	466.200	0	10,640,000	7.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.