Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25392 UBLENOV@EP2506A (PUT)
Nominal 
0.043 +0.002 (+4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 5,940,000 | 5.940 | 1,160,000 | 0.038 | 60,000 | 0.041 | ||
| 11/03/2025 | 0 | 7,040,000 | 7.040 | 280,000 | 0.032 | 280,000 | 0.031 | ||
| 10/03/2025 | 0 | 7,040,000 | 7.040 | 1,200,000 | 0.032 | 200,000 | 0.031 | ||
| 07/03/2025 | 0 | 8,040,000 | 8.040 | 1,000,000 | 0.029 | 1,460,000 | 0.028 | ||
| 06/03/2025 | 0 | 7,580,000 | 7.580 | 1,000,000 | 0.030 | ||||
| 05/03/2025 | 0 | 6,580,000 | 6.580 | 100,000 | 0.041 | 1,060,000 | 0.041 | ||
| 04/03/2025 | 0 | 5,620,000 | 5.620 | 400,000 | 0.052 | 160,000 | 0.050 | ||
| 03/03/2025 | 0 | 5,860,000 | 5.860 | 1,740,000 | 0.049 | 20,000 | 0.046 | ||
| 28/02/2025 | 0 | 7,580,000 | 7.580 | 4,280,000 | 0.044 | ||||
| 27/02/2025 | 0 | 11,860,000 | 11.860 | 640,000 | 0.036 | 540,000 | 0.035 | ||
| 26/02/2025 | 0 | 11,960,000 | 11.960 | 560,000 | 0.031 | ||||
| 25/02/2025 | 0 | 12,520,000 | 12.520 | 200,000 | 0.030 | 80,000 | 0.027 | ||
| 24/02/2025 | 0 | 12,640,000 | 12.640 | 760,000 | 0.027 | ||||
| 21/02/2025 | 0 | 13,400,000 | 13.400 | 2,400,000 | 0.024 | 7,240,000 | 0.031 | ||
| 20/02/2025 | 0 | 8,560,000 | 8.560 | 6,460,000 | 0.043 | 940,000 | 0.028 | ||
| 19/02/2025 | 0 | 14,080,000 | 14.080 | 580,000 | 0.036 | ||||
| 18/02/2025 | 0 | 14,660,000 | 14.660 | 600,000 | 0.040 | 1,000,000 | 0.037 | ||
| 17/02/2025 | 0 | 14,260,000 | 14.260 | 1,240,000 | 0.036 | 780,000 | 0.035 | ||
| 14/02/2025 | 0 | 14,720,000 | 14.720 | 560,000 | 0.037 | 940,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |