25393 UB-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25393 UB-CTWR@EC2612A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.060	10.860	350,000	19,188,500	27.410	340,000	0.059	10,000	0.060
10/04/2026	0.058	10.830	141,000	19,518,500	27.880	131,000	0.058	10,000	0.059
09/04/2026	0.061	10.920	305,000	19,639,500	28.060	305,000	0.060
08/04/2026	0.061	10.920	0	19,944,500	28.490
02/04/2026	0.057	10.750	298,500	19,944,500	28.490	295,500	0.056
01/04/2026	0.057	10.720	300,000	20,240,000	28.910	135,000	0.057	50,000	0.058
31/03/2026	0.056	10.680	50,000	20,325,000	29.040			50,000	0.056
30/03/2026	0.057	10.630	100,000	20,275,000	28.960	66,000	0.051
27/03/2026	0.065	10.690	5,000	20,341,000	29.060			5,000	0.065
26/03/2026	0.069	10.800	80,000	20,336,000	29.050			80,000	0.071
25/03/2026	0.073	10.960	60,000	20,256,000	28.940
24/03/2026	0.073	10.940	0	20,256,000	28.940
23/03/2026	0.073	10.780	200,000	20,256,000	28.940			200,000	0.076
20/03/2026	0.082	11.080	19,000	20,056,000	28.650			19,000	0.083
19/03/2026	0.084	11.160	0	20,037,000	28.620
18/03/2026	0.084	11.190	5,207,000	20,037,000	28.620	2,666,000	0.086	2,481,000	0.082
17/03/2026	0.097	11.420	870,000	20,222,000	28.890	720,000	0.096
16/03/2026	0.091	11.260	3,500	20,942,000	29.920	500	0.088	3,000	0.091
13/03/2026	0.097	11.480	5,243,000	20,939,500	29.910	2,173,000	0.092	3,070,000	0.093
12/03/2026	0.097	11.490	2,396,500	20,042,500	28.630	2,212,500	0.096	100,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.