25409 HS-WPC @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25409 HS-WPC @EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.015	29.660	0	1,240,000	3.100
17/07/2026	0.015	29.780	0	1,240,000	3.100
16/07/2026	0.015	32.040	60,000	1,240,000	3.100	30,000	0.012
15/07/2026	0.040	32.810	0	1,270,000	3.180
14/07/2026	0.052	33.690	0	1,270,000	3.180
13/07/2026	0.052	32.990	0	1,270,000	3.180
10/07/2026	0.071	33.830	50,000	1,270,000	3.180	50,000	0.072
09/07/2026	0.096	34.470	0	1,320,000	3.300
08/07/2026	0.096	34.470	10,000	1,320,000	3.300	10,000	0.096
07/07/2026	0.200	36.970	0	1,330,000	3.330
06/07/2026	0.208	37.050	10,000	1,330,000	3.330			10,000	0.270
03/07/2026	0.140	35.070	5,810,000	1,320,000	3.300	2,930,000	0.145	2,880,000	0.148
02/07/2026	0.098	33.510	230,000	1,370,000	3.430	90,000	0.090	140,000	0.100
30/06/2026	0.109	33.670	20,000	1,320,000	3.300			20,000	0.124
29/06/2026	0.100	33.290	30,000	1,300,000	3.250			30,000	0.090
26/06/2026	0.180	35.530	12,760,000	1,270,000	3.180	6,400,000	0.204	6,360,000	0.206
25/06/2026	0.245	36.850	10,000	1,310,000	3.280			10,000	0.244
24/06/2026	0.295	37.370	10,000	1,300,000	3.250			10,000	0.315
23/06/2026	0.385	38.770	240,000	1,290,000	3.230	120,000	0.403	120,000	0.405
22/06/2026	0.485	40.570	240,000	1,290,000	3.230	230,000	0.465	10,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.