Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25434 UBZIJIN@EP2503A (PUT)
Nominal 
0.163 +0.005 (+3.165%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.158 | 15.100 | 160,000 | 0 | 0.000 | 80,000 | 0.155 | 80,000 | 0.152 |
| 21/11/2024 | 0.148 | 15.380 | 40,000 | 0 | 0.000 | 40,000 | 0.149 | ||
| 20/11/2024 | 0.144 | 15.500 | 100,000 | 40,000 | 0.040 | 40,000 | 0.146 | 60,000 | 0.139 |
| 19/11/2024 | 0.145 | 15.580 | 220,000 | 20,000 | 0.020 | 100,000 | 0.148 | 120,000 | 0.148 |
| 18/11/2024 | 0.174 | 14.880 | 240,000 | 0 | 0.000 | 120,000 | 0.175 | 120,000 | 0.174 |
| 15/11/2024 | 0.177 | 14.720 | 220,000 | 0 | 0.000 | 140,000 | 0.174 | 80,000 | 0.179 |
| 14/11/2024 | 0.189 | 14.420 | 140,000 | 60,000 | 0.060 | 40,000 | 0.174 | 100,000 | 0.176 |
| 13/11/2024 | 0.168 | 14.980 | 1,040,000 | 0 | 0.000 | 1,000,000 | 0.166 | 40,000 | 0.167 |
| 12/11/2024 | 0.163 | 15.120 | 620,000 | 960,000 | 0.960 | 540,000 | 0.161 | 60,000 | 0.160 |
| 11/11/2024 | 0.141 | 15.820 | 220,000 | 1,440,000 | 1.440 | 160,000 | 0.141 | 40,000 | 0.143 |
| 08/11/2024 | 0.122 | 16.420 | 0 | 1,560,000 | 1.560 | ||||
| 07/11/2024 | 0.126 | 16.380 | 300,000 | 1,560,000 | 1.560 | 160,000 | 0.131 | 140,000 | 0.134 |
| 06/11/2024 | 0.118 | 16.660 | 1,340,000 | 1,580,000 | 1.580 | 220,000 | 0.113 | 1,120,000 | 0.117 |
| 05/11/2024 | 0.103 | 17.220 | 240,000 | 680,000 | 0.680 | 200,000 | 0.110 | 40,000 | 0.112 |
| 04/11/2024 | 0.115 | 16.820 | 320,000 | 840,000 | 0.840 | 160,000 | 0.118 | 160,000 | 0.118 |
| 01/11/2024 | 0.114 | 16.920 | 1,060,000 | 840,000 | 0.840 | 620,000 | 0.116 | 440,000 | 0.116 |
| 31/10/2024 | 0.122 | 16.580 | 80,000 | 1,020,000 | 1.020 | 40,000 | 0.121 | 40,000 | 0.123 |
| 30/10/2024 | 0.122 | 16.640 | 320,000 | 1,020,000 | 1.020 | 160,000 | 0.117 | 160,000 | 0.116 |
| 29/10/2024 | 0.118 | 16.860 | 120,000 | 1,020,000 | 1.020 | 60,000 | 0.118 | 60,000 | 0.115 |
| 28/10/2024 | 0.123 | 16.680 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |