25453 MSJIANC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25453 MSJIANC@EC2503A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.015	12.600	0	3,500,000	5.147
21/11/2024	0.017	12.940	0	3,500,000	5.147
20/11/2024	0.017	12.900	0	3,500,000	5.147
19/11/2024	0.017	12.880	0	3,500,000	5.147
18/11/2024	0.017	12.780	0	3,500,000	5.147
15/11/2024	0.016	12.560	0	3,500,000	5.147
14/11/2024	0.016	12.440	1,100,000	3,500,000	5.147			1,100,000	0.017
13/11/2024	0.020	12.940	0	2,400,000	3.529
12/11/2024	0.020	12.940	0	2,400,000	3.529
11/11/2024	0.026	13.420	0	2,400,000	3.529
08/11/2024	0.032	13.760	0	2,400,000	3.529
07/11/2024	0.033	13.880	0	2,400,000	3.529
06/11/2024	0.033	13.740	0	2,400,000	3.529
05/11/2024	0.033	13.920	0	2,400,000	3.529
04/11/2024	0.030	13.620	0	2,400,000	3.529
01/11/2024	0.029	13.560	0	2,400,000	3.529
31/10/2024	0.025	13.100	100,000	2,400,000	3.529			100,000	0.026
30/10/2024	0.025	13.120	1,120,000	2,300,000	3.382	1,120,000	0.025
29/10/2024	0.041	14.200	1,040,000	3,420,000	5.029	1,040,000	0.041
28/10/2024	0.040	14.420	20,000	4,460,000	6.559	10,000	0.040	10,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.