25460 UB-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25460 UB-BYD @EC2505A (CALL)

Nominal

0.141 -0.022 (-13.497%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.163	259.000	170,000	10,000	0.010	90,000	0.158	80,000	0.160
26/11/2024	0.156	257.000	160,000	20,000	0.020	80,000	0.157	80,000	0.157
25/11/2024	0.166	259.600	645,000	20,000	0.020	320,000	0.176	325,000	0.176
22/11/2024	0.161	258.600	900,000	15,000	0.010	450,000	0.164	450,000	0.164
21/11/2024	0.194	264.800	600,000	15,000	0.010	300,000	0.199	300,000	0.199
20/11/2024	0.224	265.400	200,000	15,000	0.010	100,000	0.236	100,000	0.233
19/11/2024	0.245	268.600	0	15,000	0.010
18/11/2024	0.250	267.200	0	15,000	0.010
15/11/2024	0.198	264.000	0	15,000	0.010
14/11/2024	0.201	265.800	0	15,000	0.010
13/11/2024	0.242	275.000	0	15,000	0.010
12/11/2024	0.240	274.000	320,000	15,000	0.010	160,000	0.243	160,000	0.244
11/11/2024	0.250	276.800	1,700,000	15,000	0.010	850,000	0.247	850,000	0.246
08/11/2024	0.290	278.800	0	15,000	0.010
07/11/2024	0.290	280.400	5,000	15,000	0.010			5,000	0.285
06/11/2024	0.310	283.000	0	10,000	0.010
05/11/2024	0.360	294.200	5,000	10,000	0.010	5,000	0.355
04/11/2024	0.320	287.400	0	15,000	0.010
01/11/2024	0.280	277.600	0	15,000	0.010
31/10/2024	0.315	281.400	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.