Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25463 UB-HSI @EC2411F (CALL)
Nominal 
0.108 +0.007 (+6.931%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.101 | 20,317.330 | 80,000 | 2,460,000 | 0.820 | 40,000 | 0.110 | 40,000 | 0.101 |
| 30/10/2024 | 0.101 | 20,380.640 | 750,000 | 2,460,000 | 0.820 | 100,000 | 0.103 | 650,000 | 0.098 |
| 29/10/2024 | 0.125 | 20,701.140 | 100,000 | 1,910,000 | 0.640 | 40,000 | 0.143 | 60,000 | 0.128 |
| 28/10/2024 | 0.128 | 20,599.360 | 740,000 | 1,890,000 | 0.630 | 720,000 | 0.125 | 20,000 | 0.128 |
| 25/10/2024 | 0.130 | 20,590.150 | 430,000 | 2,590,000 | 0.860 | 230,000 | 0.134 | 200,000 | 0.137 |
| 24/10/2024 | 0.121 | 20,489.620 | 200,000 | 2,620,000 | 0.870 | 20,000 | 0.136 | 180,000 | 0.123 |
| 23/10/2024 | 0.149 | 20,760.150 | 180,000 | 2,460,000 | 0.820 | 150,000 | 0.155 | 30,000 | 0.147 |
| 22/10/2024 | 0.127 | 20,498.950 | 0 | 2,580,000 | 0.860 | ||||
| 21/10/2024 | 0.128 | 20,478.460 | 390,000 | 2,580,000 | 0.860 | 20,000 | 0.137 | 370,000 | 0.133 |
| 18/10/2024 | 0.158 | 20,804.110 | 590,000 | 2,230,000 | 0.740 | 370,000 | 0.129 | 220,000 | 0.115 |
| 17/10/2024 | 0.102 | 20,079.100 | 170,000 | 2,380,000 | 0.790 | 50,000 | 0.130 | 120,000 | 0.115 |
| 16/10/2024 | 0.128 | 20,286.850 | 10,000 | 2,310,000 | 0.770 | 10,000 | 0.142 | ||
| 15/10/2024 | 0.130 | 20,318.790 | 1,450,000 | 2,300,000 | 0.770 | 1,280,000 | 0.163 | 170,000 | 0.156 |
| 14/10/2024 | 0.209 | 21,092.870 | 160,000 | 3,410,000 | 1.140 | 10,000 | 0.230 | 150,000 | 0.201 |
| 10/10/2024 | 0.235 | 21,251.980 | 13,880,000 | 3,270,000 | 1.090 | 6,080,000 | 0.242 | 5,160,000 | 0.228 |
| 09/10/2024 | 0.170 | 20,637.240 | 26,740,000 | 4,190,000 | 1.400 | 22,230,000 | 0.232 | 3,720,000 | 0.212 |
| 08/10/2024 | 0.199 | 20,926.790 | 68,110,000 | 22,700,000 | 7.570 | 51,600,000 | 0.244 | 8,080,000 | 0.202 |
| 07/10/2024 | 0.450 | 23,099.780 | 4,570,000 | 66,220,000 | 22.070 | ||||
| 04/10/2024 | 0.400 | 22,736.870 | 4,190,000 | 66,220,000 | 22.070 | ||||
| 03/10/2024 | 0.320 | 22,113.510 | 820,000 | 66,220,000 | 22.070 | 10,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |