25503 HSCP&CC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25503 HSCP&CC@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.015	4.600	0	538,000	1.350
15/04/2026	0.015	4.540	14,000	538,000	1.350			14,000	0.016
14/04/2026	0.020	4.620	0	524,000	1.310
13/04/2026	0.022	4.670	0	524,000	1.310
10/04/2026	0.019	4.630	200,000	524,000	1.310	200,000	0.019
09/04/2026	0.019	4.630	12,000	724,000	1.810	12,000	0.019
08/04/2026	0.022	4.720	2,142,000	736,000	1.840	918,000	0.022	1,000,000	0.025
02/04/2026	0.019	4.590	0	654,000	1.640
01/04/2026	0.020	4.580	138,000	654,000	1.640	8,000	0.020	130,000	0.023
31/03/2026	0.017	4.490	86,000	532,000	1.330	78,000	0.016
30/03/2026	0.018	4.510	20,000	610,000	1.530	20,000	0.018
27/03/2026	0.023	4.580	40,000	630,000	1.580			40,000	0.022
26/03/2026	0.019	4.480	26,000	590,000	1.480			26,000	0.019
25/03/2026	0.026	4.590	0	564,000	1.410
24/03/2026	0.026	4.570	60,000	564,000	1.410	60,000	0.027
23/03/2026	0.025	4.530	1,238,000	624,000	1.560	704,000	0.024	534,000	0.022
20/03/2026	0.032	4.680	450,000	794,000	1.990	300,000	0.032	150,000	0.034
19/03/2026	0.032	4.680	2,520,000	944,000	2.360	1,220,000	0.033	1,000,000	0.036
18/03/2026	0.044	4.780	0	1,164,000	2.910
17/03/2026	0.044	4.780	400,000	1,164,000	2.910	200,000	0.044	200,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.