Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25512 HSJDCOM@EC2506A (CALL)
Nominal 
0.106 -0.001 (-0.935%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.107 | 142.600 | 9,885,000 | 3,450,000 | 2.880 | 6,440,000 | 0.097 | 2,485,000 | 0.093 |
| 26/11/2024 | 0.079 | 135.800 | 33,985,000 | 7,405,000 | 6.170 | 12,920,000 | 0.080 | 16,940,000 | 0.079 |
| 25/11/2024 | 0.076 | 133.300 | 39,255,000 | 3,385,000 | 2.820 | 18,885,000 | 0.084 | 20,035,000 | 0.085 |
| 22/11/2024 | 0.095 | 137.500 | 22,860,000 | 2,235,000 | 1.860 | 13,070,000 | 0.100 | 9,335,000 | 0.102 |
| 21/11/2024 | 0.095 | 137.900 | 86,035,000 | 5,970,000 | 4.980 | 41,000,000 | 0.100 | 44,970,000 | 0.100 |
| 20/11/2024 | 0.099 | 137.500 | 915,000 | 2,000,000 | 1.670 | 450,000 | 0.099 | 365,000 | 0.098 |
| 19/11/2024 | 0.099 | 137.200 | 100,050,000 | 2,085,000 | 1.740 | 50,680,000 | 0.100 | 49,305,000 | 0.100 |
| 18/11/2024 | 0.101 | 137.400 | 16,460,000 | 3,460,000 | 2.880 | 9,630,000 | 0.102 | 6,680,000 | 0.102 |
| 15/11/2024 | 0.087 | 132.600 | 52,430,000 | 6,410,000 | 5.340 | 25,100,000 | 0.090 | 27,130,000 | 0.090 |
| 14/11/2024 | 0.098 | 135.100 | 7,990,000 | 4,380,000 | 3.650 | 2,680,000 | 0.109 | 4,810,000 | 0.108 |
| 13/11/2024 | 0.126 | 141.800 | 41,785,000 | 2,250,000 | 1.880 | 21,045,000 | 0.124 | 20,740,000 | 0.124 |
| 12/11/2024 | 0.137 | 144.100 | 1,685,000 | 2,555,000 | 2.130 | 840,000 | 0.149 | 745,000 | 0.148 |
| 11/11/2024 | 0.173 | 151.700 | 7,370,000 | 2,650,000 | 2.210 | 3,755,000 | 0.168 | 3,405,000 | 0.168 |
| 08/11/2024 | 0.193 | 155.300 | 3,160,000 | 3,000,000 | 2.500 | 1,340,000 | 0.208 | 695,000 | 0.200 |
| 07/11/2024 | 0.181 | 153.600 | 26,770,000 | 3,645,000 | 3.040 | 12,580,000 | 0.173 | 14,020,000 | 0.173 |
| 06/11/2024 | 0.172 | 152.000 | 1,625,000 | 2,205,000 | 1.840 | 1,510,000 | 0.175 | 115,000 | 0.174 |
| 05/11/2024 | 0.207 | 158.600 | 2,515,000 | 3,600,000 | 3.000 | 1,110,000 | 0.206 | 1,305,000 | 0.206 |
| 04/11/2024 | 0.197 | 156.100 | 560,000 | 3,405,000 | 2.840 | 540,000 | 0.204 | 20,000 | 0.200 |
| 01/11/2024 | 0.208 | 158.100 | 10,315,000 | 3,925,000 | 3.270 | 4,760,000 | 0.215 | 5,245,000 | 0.214 |
| 31/10/2024 | 0.202 | 155.500 | 37,610,000 | 3,440,000 | 2.870 | 18,050,000 | 0.208 | 19,210,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |