Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25518 MSJDCOM@EC2506A (CALL)
Nominal 
0.173 +0.054 (+45.378%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.119 | 155.000 | 33,355,000 | 12,160,000 | 15.200 | 13,080,000 | 0.125 | 13,780,000 | 0.124 |
| 24/02/2025 | 0.149 | 161.100 | 41,445,000 | 11,460,000 | 14.325 | 15,675,000 | 0.151 | 17,975,000 | 0.152 |
| 21/02/2025 | 0.146 | 161.600 | 32,800,000 | 9,160,000 | 11.450 | 16,330,000 | 0.129 | 14,215,000 | 0.129 |
| 20/02/2025 | 0.108 | 153.700 | 25,320,000 | 11,275,000 | 14.094 | 12,910,000 | 0.104 | 11,295,000 | 0.106 |
| 19/02/2025 | 0.114 | 154.200 | 24,565,000 | 12,890,000 | 16.112 | 11,920,000 | 0.108 | 10,685,000 | 0.109 |
| 18/02/2025 | 0.120 | 156.600 | 99,150,000 | 14,125,000 | 17.656 | 39,680,000 | 0.121 | 38,415,000 | 0.121 |
| 17/02/2025 | 0.122 | 157.100 | 46,570,000 | 15,390,000 | 19.238 | 18,025,000 | 0.151 | 13,780,000 | 0.142 |
| 14/02/2025 | 0.151 | 163.000 | 114,690,000 | 19,635,000 | 24.544 | 50,280,000 | 0.132 | 56,960,000 | 0.136 |
| 13/02/2025 | 0.101 | 151.500 | 83,770,000 | 12,955,000 | 16.194 | 28,995,000 | 0.119 | 36,805,000 | 0.117 |
| 12/02/2025 | 0.121 | 156.100 | 68,635,000 | 5,145,000 | 6.431 | 31,170,000 | 0.122 | 35,035,000 | 0.124 |
| 11/02/2025 | 0.132 | 158.500 | 11,060,000 | 1,280,000 | 1.600 | 6,130,000 | 0.143 | 4,930,000 | 0.142 |
| 10/02/2025 | 0.147 | 161.500 | 14,200,000 | 2,480,000 | 3.100 | 6,715,000 | 0.144 | 7,485,000 | 0.144 |
| 07/02/2025 | 0.129 | 157.100 | 9,265,000 | 1,710,000 | 2.138 | 4,755,000 | 0.131 | 4,510,000 | 0.130 |
| 06/02/2025 | 0.133 | 157.700 | 11,640,000 | 1,955,000 | 2.444 | 5,765,000 | 0.126 | 5,810,000 | 0.125 |
| 05/02/2025 | 0.126 | 156.500 | 28,120,000 | 1,910,000 | 2.388 | 12,360,000 | 0.129 | 12,840,000 | 0.128 |
| 04/02/2025 | 0.159 | 162.100 | 15,945,000 | 1,430,000 | 1.787 | 7,675,000 | 0.154 | 7,650,000 | 0.152 |
| 03/02/2025 | 0.116 | 151.900 | 10,865,000 | 1,455,000 | 1.819 | 5,115,000 | 0.110 | 5,640,000 | 0.109 |
| 28/01/2025 | 0.134 | 156.900 | 2,900,000 | 930,000 | 1.162 | 1,550,000 | 0.129 | 1,350,000 | 0.129 |
| 27/01/2025 | 0.134 | 157.300 | 7,445,000 | 1,130,000 | 1.412 | 3,800,000 | 0.136 | 3,615,000 | 0.136 |
| 24/01/2025 | 0.128 | 155.700 | 5,540,000 | 1,315,000 | 1.644 | 2,945,000 | 0.124 | 2,485,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 12:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |