25521 SGJIANC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25521 SGJIANC@EC2611A (CALL)

Nominal

0.044 +0.016 (+57.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.044	41.060	1,525,000
17/06/2026	0.028	37.580	10,000	2,040,000	0.816	10,000	0.027
16/06/2026	0.027	36.840	0	2,050,000	0.820
15/06/2026	0.028	37.200	225,000	2,050,000	0.820	120,000	0.026
12/06/2026	0.018	34.540	0	2,170,000	0.868
11/06/2026	0.014	31.720	0	2,170,000	0.868
10/06/2026	0.015	31.810	0	2,170,000	0.868
09/06/2026	0.016	32.610	0	2,170,000	0.868
08/06/2026	0.016	32.850	380,000	2,170,000	0.868	225,000	0.016	100,000	0.017
05/06/2026	0.022	34.830	0	2,295,000	0.918
04/06/2026	0.026	36.010	0	2,295,000	0.918
03/06/2026	0.031	37.670	10,000	2,295,000	0.918	10,000	0.031
02/06/2026	0.030	37.530	90,000	2,305,000	0.922	90,000	0.025
01/06/2026	0.020	33.930	200,000	2,395,000	0.958			200,000	0.022
29/05/2026	0.022	34.510	10,000	2,195,000	0.878			10,000	0.022
28/05/2026	0.020	34.070	60,000	2,185,000	0.874			60,000	0.020
27/05/2026	0.023	34.930	0	2,125,000	0.850
26/05/2026	0.027	36.510	0	2,125,000	0.850
22/05/2026	0.025	35.630	20,000	2,125,000	0.850	20,000	0.023
21/05/2026	0.023	34.550	0	2,145,000	0.858

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.