25543 CI-CPWR@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25543 CI-CPWR@EC2510A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.023	2.970	50,000	14,720,000	21.030	50,000	0.023
24/02/2025	0.024	3.010	80,000	14,770,000	21.100	80,000	0.024
21/02/2025	0.022	2.970	1,360,000	14,850,000	21.210	95,000	0.022	1,265,000	0.024
20/02/2025	0.025	3.000	185,000	13,680,000	19.540	80,000	0.024	105,000	0.027
19/02/2025	0.024	2.980	735,000	13,655,000	19.510	400,000	0.024	335,000	0.024
18/02/2025	0.026	3.030	565,000	13,720,000	19.600			565,000	0.027
17/02/2025	0.025	2.980	2,340,000	13,155,000	18.790	1,470,000	0.023	870,000	0.026
14/02/2025	0.022	2.940	0	13,755,000	19.650
13/02/2025	0.022	2.880	65,000	13,755,000	19.650			65,000	0.022
12/02/2025	0.021	2.880	500,000	13,690,000	19.560			500,000	0.021
11/02/2025	0.023	2.890	5,000	13,190,000	18.840	5,000	0.023
10/02/2025	0.024	2.920	500,000	13,195,000	18.850			500,000	0.024
07/02/2025	0.024	2.920	145,000	12,695,000	18.140	100,000	0.023	45,000	0.024
06/02/2025	0.025	2.930	185,000	12,750,000	18.210	120,000	0.023	65,000	0.025
05/02/2025	0.023	2.900	0	12,805,000	18.290
04/02/2025	0.023	2.880	0	12,805,000	18.290
03/02/2025	0.023	2.880	1,300,000	12,805,000	18.290	600,000	0.023	700,000	0.023
28/01/2025	0.024	2.900	200,000	12,705,000	18.150	200,000	0.024
27/01/2025	0.027	2.950	900,000	12,905,000	18.440	300,000	0.027	600,000	0.027
24/01/2025	0.024	2.890	500,000	12,605,000	18.010			500,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.