25545 SGHSTEC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25545 SGHSTEC@EC2503A (CALL)

Nominal

0.570 -0.040 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.610	5,845.360	0	3,900,000	2.600
11/03/2025	0.650	5,967.230	0	3,900,000	2.600
10/03/2025	0.640	5,885.490	0	3,900,000	2.600
07/03/2025	0.690	6,037.440	0	3,900,000	2.600
06/03/2025	0.690	6,068.770	70,000	3,900,000	2.600
05/03/2025	0.550	5,757.940	0	3,900,000	2.600
04/03/2025	0.460	5,535.640	0	3,900,000	2.600
03/03/2025	0.460	5,535.860	0	3,900,000	2.600
28/02/2025	0.470	5,568.140	0	3,900,000	2.600
27/02/2025	0.630	5,881.010	350,000	3,900,000	2.600	350,000	0.640
26/02/2025	0.650	5,953.790	230,000	4,250,000	2.833	30,000	0.640
25/02/2025	0.540	5,698.820	120,000	4,280,000	2.853	50,000	0.548
24/02/2025	0.600	5,789.520	370,000	4,330,000	2.887	300,000	0.600
21/02/2025	0.600	5,859.300	310,000	4,630,000	3.087	270,000	0.563
20/02/2025	0.450	5,500.020	10,000	4,900,000	3.267	10,000	0.455
19/02/2025	0.510	5,672.240	1,160,000	4,910,000	3.273	40,000	0.510
18/02/2025	0.510	5,639.050	320,000	4,950,000	3.300	90,000	0.508
17/02/2025	0.445	5,499.260	350,000	5,040,000	3.360
14/02/2025	0.450	5,526.220	640,000	5,040,000	3.360	530,000	0.437	10,000	0.380
13/02/2025	0.330	5,235.280	630,000	5,560,000	3.707	600,000	0.377

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.