25571 CISENTM@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25571 CISENTM@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.010	1.820	0	16,797,000	33.590
13/02/2025	0.010	1.690	0	16,797,000	33.590
12/02/2025	0.010	1.720	0	16,797,000	33.590
11/02/2025	0.010	1.710	0	16,797,000	33.590
10/02/2025	0.010	1.770	0	16,797,000	33.590
07/02/2025	0.010	1.730	398,000	16,797,000	33.590
06/02/2025	0.013	1.720	0	16,797,000	33.590
05/02/2025	0.014	1.650	0	16,797,000	33.590
04/02/2025	0.014	1.730	526,000	16,797,000	33.590
03/02/2025	0.015	1.690	0	16,797,000	33.590
28/01/2025	0.015	1.610	0	16,797,000	33.590
27/01/2025	0.015	1.630	993,000	16,797,000	33.590
24/01/2025	0.010	1.520	0	16,797,000	33.590
23/01/2025	0.010	1.430	0	16,797,000	33.590
22/01/2025	0.010	1.410	0	16,797,000	33.590
21/01/2025	0.010	1.440	39,000	16,797,000	33.590
20/01/2025	0.010	1.410	300,000	16,797,000	33.590
17/01/2025	0.010	1.370	32,000	16,797,000	33.590
16/01/2025	0.010	1.360	0	16,797,000	33.590
15/01/2025	0.010	1.330	0	16,797,000	33.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.