Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25577 HSCLIFE@EC2507A (CALL)
Nominal 
0.425 -0.025 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.450 | 16.500 | 180,000 | 5,095,000 | 6.370 | 60,000 | 0.468 | 65,000 | 0.452 |
| 30/10/2024 | 0.415 | 16.360 | 105,000 | 5,090,000 | 6.360 | 50,000 | 0.436 | ||
| 29/10/2024 | 0.475 | 16.820 | 50,000 | 5,040,000 | 6.300 | 30,000 | 0.485 | 20,000 | 0.500 |
| 28/10/2024 | 0.465 | 16.640 | 0 | 5,050,000 | 6.310 | ||||
| 25/10/2024 | 0.490 | 16.820 | 110,000 | 5,050,000 | 6.310 | 80,000 | 0.480 | 30,000 | 0.495 |
| 24/10/2024 | 0.475 | 16.820 | 115,000 | 5,100,000 | 6.380 | 70,000 | 0.461 | ||
| 23/10/2024 | 0.510 | 16.980 | 270,000 | 5,170,000 | 6.460 | 80,000 | 0.481 | 80,000 | 0.510 |
| 22/10/2024 | 0.430 | 16.380 | 605,000 | 5,170,000 | 6.460 | 600,000 | 0.433 | 5,000 | 0.470 |
| 21/10/2024 | 0.465 | 16.480 | 130,000 | 5,765,000 | 7.210 | 130,000 | 0.487 | ||
| 18/10/2024 | 0.465 | 16.660 | 65,000 | 5,635,000 | 7.040 | 50,000 | 0.422 | 10,000 | 0.365 |
| 17/10/2024 | 0.365 | 15.640 | 280,000 | 5,675,000 | 7.090 | 110,000 | 0.429 | 170,000 | 0.411 |
| 16/10/2024 | 0.380 | 15.580 | 55,000 | 5,615,000 | 7.020 | 55,000 | 0.385 | ||
| 15/10/2024 | 0.390 | 15.600 | 135,000 | 5,670,000 | 7.090 | 70,000 | 0.448 | 65,000 | 0.421 |
| 14/10/2024 | 0.520 | 16.400 | 75,000 | 5,675,000 | 7.090 | 5,000 | 0.430 | 35,000 | 0.517 |
| 10/10/2024 | 0.560 | 16.460 | 370,000 | 5,645,000 | 7.060 | 230,000 | 0.495 | ||
| 09/10/2024 | 0.400 | 15.720 | 1,325,000 | 5,415,000 | 6.770 | 1,070,000 | 0.386 | 30,000 | 0.511 |
| 08/10/2024 | 0.510 | 16.260 | 6,700,000 | 6,455,000 | 8.070 | 3,320,000 | 0.562 | 1,715,000 | 0.577 |
| 07/10/2024 | 1.030 | 20.550 | 1,845,000 | 8,060,000 | 10.080 | 360,000 | 0.941 | 1,270,000 | 0.850 |
| 04/10/2024 | 0.650 | 18.280 | 5,675,000 | 7,150,000 | 8.940 | 950,000 | 0.550 | 3,855,000 | 0.634 |
| 03/10/2024 | 0.460 | 16.940 | 2,285,000 | 4,245,000 | 5.310 | 430,000 | 0.458 | 1,390,000 | 0.421 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |