Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25584 MSJDCOM@EC2509A (CALL)
Nominal 
0.121 -0.004 (-3.200%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.125 | 137.900 | 500,000 | 2,440,000 | 3.050 | 250,000 | 0.127 | 250,000 | 0.126 |
| 20/11/2024 | 0.123 | 137.500 | 350,000 | 2,440,000 | 3.050 | 175,000 | 0.122 | 175,000 | 0.122 |
| 19/11/2024 | 0.125 | 137.200 | 1,030,000 | 2,440,000 | 3.050 | 515,000 | 0.126 | 515,000 | 0.124 |
| 18/11/2024 | 0.126 | 137.400 | 3,495,000 | 2,440,000 | 3.050 | 2,320,000 | 0.129 | 1,155,000 | 0.128 |
| 15/11/2024 | 0.110 | 132.600 | 7,625,000 | 3,605,000 | 4.506 | 3,290,000 | 0.111 | 4,315,000 | 0.111 |
| 14/11/2024 | 0.120 | 135.100 | 1,200,000 | 2,580,000 | 3.225 | 390,000 | 0.127 | 795,000 | 0.129 |
| 13/11/2024 | 0.142 | 141.800 | 2,940,000 | 2,175,000 | 2.719 | 1,460,000 | 0.137 | 1,480,000 | 0.137 |
| 12/11/2024 | 0.148 | 144.100 | 6,820,000 | 2,155,000 | 2.694 | 3,385,000 | 0.164 | 3,435,000 | 0.164 |
| 11/11/2024 | 0.183 | 151.700 | 10,060,000 | 2,105,000 | 2.631 | 4,945,000 | 0.179 | 5,035,000 | 0.178 |
| 08/11/2024 | 0.212 | 155.300 | 12,810,000 | 2,015,000 | 2.519 | 6,455,000 | 0.215 | 6,355,000 | 0.215 |
| 07/11/2024 | 0.197 | 153.600 | 5,120,000 | 2,115,000 | 2.644 | 2,625,000 | 0.192 | 2,495,000 | 0.191 |
| 06/11/2024 | 0.191 | 152.000 | 1,410,000 | 2,245,000 | 2.806 | 600,000 | 0.186 | 810,000 | 0.186 |
| 05/11/2024 | 0.223 | 158.600 | 1,100,000 | 2,035,000 | 2.544 | 550,000 | 0.216 | 550,000 | 0.214 |
| 04/11/2024 | 0.213 | 156.100 | 450,000 | 2,035,000 | 2.544 | 225,000 | 0.213 | 225,000 | 0.212 |
| 01/11/2024 | 0.221 | 158.100 | 1,070,000 | 2,035,000 | 2.544 | 535,000 | 0.226 | 535,000 | 0.226 |
| 31/10/2024 | 0.210 | 155.500 | 880,000 | 2,035,000 | 2.544 | 445,000 | 0.214 | 435,000 | 0.216 |
| 30/10/2024 | 0.209 | 155.900 | 1,050,000 | 2,045,000 | 2.556 | 480,000 | 0.219 | 560,000 | 0.219 |
| 29/10/2024 | 0.243 | 162.500 | 910,000 | 1,965,000 | 2.456 | 580,000 | 0.247 | 330,000 | 0.243 |
| 28/10/2024 | 0.227 | 158.200 | 680,000 | 2,215,000 | 2.769 | 335,000 | 0.225 | 345,000 | 0.225 |
| 25/10/2024 | 0.215 | 156.200 | 1,470,000 | 2,205,000 | 2.756 | 735,000 | 0.216 | 735,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |