25588 MBKINGD@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25588 MBKINGD@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		8.000	0
10/04/2026		8.250	0	10,865,000	27.162
09/04/2026		8.450	0	10,865,000	27.162
08/04/2026		9.100	0	10,865,000	27.162
02/04/2026		8.410	0	10,865,000	27.162
01/04/2026		8.530	0	10,865,000	27.162
31/03/2026		8.570	0	10,865,000	27.162
30/03/2026		8.500	0	10,865,000	27.162
27/03/2026		8.830	0	10,865,000	27.162
26/03/2026		8.750	0	10,865,000	27.162
25/03/2026		9.230	0	10,865,000	27.162	430,000	0.025	415,000	0.024
24/03/2026		9.330	0	10,880,000	27.200
23/03/2026		9.280	0	10,880,000	27.200	65,000	0.025	65,000	0.023
20/03/2026		9.600	0	10,880,000	27.200	12,815,000	0.032	13,015,000	0.032
19/03/2026		9.780	0	10,680,000	26.700	5,370,000	0.037	5,855,000	0.036
18/03/2026		10.020	0	10,195,000	25.488	3,985,000	0.037	3,020,000	0.037
17/03/2026		9.480	0	11,160,000	27.900	2,860,000	0.035	2,925,000	0.032
16/03/2026		9.490	0	11,095,000	27.737			300,000	0.030
13/03/2026		9.090	0	10,795,000	26.987	1,940,000	0.026	1,740,000	0.025
12/03/2026		9.310	0	10,995,000	27.487	6,180,000	0.028	6,380,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.