25591 JPHUAHO@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25591 JPHUAHO@EC2501A (CALL)

Nominal

0.178 -0.046 (-20.536%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.224	21.850	30,000	5,390,000	7.700	30,000	0.228
30/10/2024	0.218	21.650	0	5,420,000	7.743
29/10/2024	0.280	22.700	0	5,420,000	7.743
28/10/2024	0.295	23.100	0	5,420,000	7.743
25/10/2024	0.295	23.100	0	5,420,000	7.743
24/10/2024	0.280	22.250	0	5,420,000	7.743
23/10/2024	0.295	22.900	50,000	5,420,000	7.743	20,000	0.310	20,000	0.310
22/10/2024	0.345	23.350	0	5,420,000	7.743
21/10/2024	0.350	23.300	100,000	5,420,000	7.743	100,000	0.435
18/10/2024	0.360	23.700	0	5,520,000	7.886
17/10/2024	0.265	21.200	0	5,520,000	7.886
16/10/2024	0.300	21.850	0	5,520,000	7.886
15/10/2024	0.345	21.850	0	5,520,000	7.886
14/10/2024	0.385	23.150	0	5,520,000	7.886
10/10/2024	0.385	23.600	30,000	5,520,000	7.886	30,000	0.370
09/10/2024	0.465	24.100	40,000	5,550,000	7.929	30,000	0.485	10,000	0.485
08/10/2024	0.530	25.000	180,000	5,570,000	7.957	180,000	0.737
07/10/2024	0.810	32.550	470,000	5,750,000	8.214	290,000	0.766	110,000	0.741
04/10/2024	0.465	28.000	7,220,000	5,930,000	8.471	2,500,000	0.289	4,690,000	0.280
03/10/2024	0.114	21.600	11,270,000	3,740,000	5.343	10,010,000	0.120	1,250,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.