25611 CT-BOCL@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25611 CT-BOCL@EC2505A (CALL)

Nominal

0.270 +0.021 (+8.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.249	4.260	1,120,000	260,000	0.370	560,000	0.241	560,000	0.242
13/02/2025	0.242	4.220	2,492,000	260,000	0.370	1,271,000	0.252	921,000	0.246
12/02/2025	0.234	4.220	12,080,000	610,000	0.870	6,140,000	0.226	5,940,000	0.224
11/02/2025	0.203	4.130	4,000,000	810,000	1.160	2,000,000	0.205	2,000,000	0.204
10/02/2025	0.192	4.120	3,280,000	810,000	1.160	1,640,000	0.188	1,640,000	0.185
07/02/2025	0.180	4.070	0	810,000	1.160
06/02/2025	0.181	4.100	2,200,000	810,000	1.160	1,100,000	0.183	1,100,000	0.182
05/02/2025	0.181	4.070	0	810,000	1.160
04/02/2025	0.185	4.090	1,800,000	810,000	1.160	900,000	0.184	900,000	0.184
03/02/2025	0.163	4.010	0	810,000	1.160
28/01/2025	0.168	4.020	200,000	810,000	1.160	100,000	0.171	100,000	0.170
27/01/2025	0.169	4.040	6,360,000	810,000	1.160	3,180,000	0.170	3,180,000	0.171
24/01/2025	0.159	4.000	6,240,000	810,000	1.160	3,120,000	0.158	3,120,000	0.156
23/01/2025	0.145	3.960	0	810,000	1.160
22/01/2025	0.133	3.890	0	810,000	1.160
21/01/2025	0.142	3.930	0	810,000	1.160
20/01/2025	0.138	3.900	0	810,000	1.160
17/01/2025	0.131	3.880	0	810,000	1.160
16/01/2025	0.137	3.900	0	810,000	1.160
15/01/2025	0.120	3.850	0	810,000	1.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.