25623 SG-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25623 SG-BOCL@EC2507A (CALL)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.037	3.620	40,000	15,981,000	22.830			40,000	0.036
26/11/2024	0.038	3.610	0	15,941,000	22.773
25/11/2024	0.038	3.630	11,000,000	15,941,000	22.773	11,000,000	0.040
22/11/2024	0.037	3.620	14,000,000	26,941,000	38.487	9,000,000	0.038	5,000,000	0.038
21/11/2024	0.043	3.670	0	30,941,000	44.201
20/11/2024	0.049	3.700	0	30,941,000	44.201
19/11/2024	0.050	3.730	1,980,000	30,941,000	44.201	1,780,000	0.053	200,000	0.053
18/11/2024	0.054	3.760	5,220,000	32,521,000	46.459	5,220,000	0.054
15/11/2024	0.040	3.610	3,522,000	37,741,000	53.916	3,200,000	0.040	322,000	0.040
14/11/2024	0.040	3.590	0	40,619,000	58.027
13/11/2024	0.046	3.640	0	40,619,000	58.027
12/11/2024	0.046	3.640	3,000,000	40,619,000	58.027	3,000,000	0.048
11/11/2024	0.051	3.680	3,100,000	43,619,000	62.313	100,000	0.051	3,000,000	0.053
08/11/2024	0.066	3.770	0	40,719,000	58.170
07/11/2024	0.066	3.780	30,000	40,719,000	58.170			30,000	0.066
06/11/2024	0.058	3.710	0	40,689,000	58.127
05/11/2024	0.064	3.790	0	40,689,000	58.127
04/11/2024	0.061	3.740	0	40,689,000	58.127
01/11/2024	0.064	3.760	0	40,689,000	58.127
31/10/2024	0.057	3.690	0	40,689,000	58.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.