Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25628 SG-LINK@EC2507A (CALL)
Nominal 
0.093 +0.002 (+2.198%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.091 | 33.600 | 960,000 | 828,000 | 1.380 | 480,000 | 0.093 | 480,000 | 0.092 |
| 27/11/2024 | 0.095 | 33.950 | 0 | 828,000 | 1.380 | ||||
| 26/11/2024 | 0.095 | 33.700 | 2,280,000 | 828,000 | 1.380 | 1,140,000 | 0.098 | 1,140,000 | 0.099 |
| 25/11/2024 | 0.090 | 33.350 | 0 | 828,000 | 1.380 | ||||
| 22/11/2024 | 0.086 | 32.950 | 243,000 | 828,000 | 1.380 | 90,000 | 0.086 | 153,000 | 0.087 |
| 21/11/2024 | 0.097 | 33.500 | 800,000 | 765,000 | 1.275 | 400,000 | 0.099 | 400,000 | 0.102 |
| 20/11/2024 | 0.104 | 33.800 | 200,000 | 765,000 | 1.275 | 100,000 | 0.104 | 100,000 | 0.105 |
| 19/11/2024 | 0.102 | 33.450 | 400,000 | 765,000 | 1.275 | 200,000 | 0.103 | 200,000 | 0.103 |
| 18/11/2024 | 0.108 | 33.700 | 694,000 | 765,000 | 1.275 | 305,000 | 0.113 | 389,000 | 0.114 |
| 15/11/2024 | 0.112 | 33.801 | 1,920,000 | 681,000 | 1.135 | 960,000 | 0.114 | 960,000 | 0.112 |
| 14/11/2024 | 0.122 | 34.151 | 1,120,000 | 681,000 | 1.135 | 575,000 | 0.131 | 545,000 | 0.131 |
| 13/11/2024 | 0.136 | 34.651 | 1,530,000 | 711,000 | 1.185 | 765,000 | 0.138 | 765,000 | 0.138 |
| 12/11/2024 | 0.145 | 35.001 | 680,000 | 711,000 | 1.185 | 380,000 | 0.148 | 300,000 | 0.152 |
| 11/11/2024 | 0.151 | 35.051 | 0 | 791,000 | 1.318 | ||||
| 08/11/2024 | 0.159 | 35.051 | 1,159,000 | 791,000 | 1.318 | 527,000 | 0.163 | 632,000 | 0.165 |
| 07/11/2024 | 0.153 | 35.101 | 4,977,000 | 686,000 | 1.143 | 2,471,000 | 0.155 | 2,506,000 | 0.154 |
| 06/11/2024 | 0.199 | 36.701 | 535,000 | 651,000 | 1.085 | 316,000 | 0.179 | 219,000 | 0.174 |
| 05/11/2024 | 0.163 | 35.801 | 914,000 | 748,000 | 1.247 | 437,000 | 0.156 | 442,000 | 0.159 |
| 04/11/2024 | 0.152 | 35.251 | 1,360,000 | 743,000 | 1.238 | 645,000 | 0.147 | 715,000 | 0.145 |
| 01/11/2024 | 0.146 | 35.051 | 1,600,000 | 673,000 | 1.122 | 725,000 | 0.146 | 875,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |