Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25635 MSLENOV@EC2508A (CALL)
Nominal 
0.071 -0.006 (-7.792%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 30,360,000 | 33.733 | 4,200,000 | 0.085 | ||||
| 11/03/2025 | 0 | 26,160,000 | 29.067 | 4,440,000 | 0.104 | 1,220,000 | 0.099 | ||
| 10/03/2025 | 0 | 29,380,000 | 32.644 | 2,580,000 | 0.105 | 1,820,000 | 0.104 | ||
| 07/03/2025 | 0 | 30,140,000 | 33.489 | 7,740,000 | 0.119 | 4,440,000 | 0.121 | ||
| 06/03/2025 | 0 | 33,440,000 | 37.156 | 23,980,000 | 0.104 | 27,340,000 | 0.105 | ||
| 05/03/2025 | 0 | 30,080,000 | 33.422 | 9,340,000 | 0.078 | 7,200,000 | 0.078 | ||
| 04/03/2025 | 0 | 32,220,000 | 35.800 | 1,760,000 | 0.065 | 2,200,000 | 0.066 | ||
| 03/03/2025 | 0 | 31,780,000 | 35.311 | 8,660,000 | 0.077 | 11,060,000 | 0.077 | ||
| 28/02/2025 | 0 | 29,380,000 | 32.644 | 10,120,000 | 0.082 | 16,220,000 | 0.081 | ||
| 27/02/2025 | 0 | 23,280,000 | 25.867 | 21,260,000 | 0.099 | 31,740,000 | 0.098 | ||
| 26/02/2025 | 0 | 12,800,000 | 14.222 | 17,840,000 | 0.127 | 18,960,000 | 0.127 | ||
| 25/02/2025 | 0 | 11,680,000 | 12.978 | 31,720,000 | 0.126 | 34,160,000 | 0.125 | ||
| 24/02/2025 | 0 | 9,240,000 | 10.267 | 8,520,000 | 0.138 | 10,240,000 | 0.138 | ||
| 21/02/2025 | 0 | 7,520,000 | 8.356 | 36,740,000 | 0.131 | 35,460,000 | 0.132 | ||
| 20/02/2025 | 0 | 8,800,000 | 9.778 | 29,900,000 | 0.125 | 34,300,000 | 0.125 | ||
| 19/02/2025 | 0 | 4,400,000 | 4.889 | 6,180,000 | 0.121 | 7,160,000 | 0.121 | ||
| 18/02/2025 | 0 | 3,420,000 | 3.800 | 4,440,000 | 0.125 | 5,200,000 | 0.126 | ||
| 17/02/2025 | 0 | 2,660,000 | 2.956 | 8,240,000 | 0.137 | 9,540,000 | 0.138 | ||
| 14/02/2025 | 0 | 1,360,000 | 1.511 | 6,180,000 | 0.132 | 5,700,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |