25644 UB-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25644 UB-SUNY@EP2506A (PUT)

Nominal

0.080 -0.005 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.085	56.900	0	710,000	1.180
20/11/2024	0.085	57.300	50,000	710,000	1.180	50,000	0.081
19/11/2024	0.086	57.150	200,000	760,000	1.270	100,000	0.085	100,000	0.084
18/11/2024	0.093	55.350	200,000	760,000	1.270	100,000	0.092	100,000	0.092
15/11/2024	0.095	54.950	200,000	760,000	1.270	100,000	0.093	100,000	0.094
14/11/2024	0.102	53.500	100,000	760,000	1.270	50,000	0.098	50,000	0.097
13/11/2024	0.093	55.850	720,000	760,000	1.270	370,000	0.096	350,000	0.096
12/11/2024	0.092	56.400	400,000	780,000	1.300	200,000	0.086	200,000	0.085
11/11/2024	0.085	58.650	600,000	780,000	1.300	300,000	0.090	300,000	0.090
08/11/2024	0.093	56.150	400,000	780,000	1.300	200,000	0.093	200,000	0.093
07/11/2024	0.104	54.000	620,000	780,000	1.300	420,000	0.110	200,000	0.108
06/11/2024	0.106	53.700	2,150,000	1,000,000	1.670	1,110,000	0.101	1,040,000	0.100
05/11/2024	0.096	56.250	745,000	1,070,000	1.780	325,000	0.118	420,000	0.108
04/11/2024	0.127	49.200	875,000	975,000	1.620			875,000	0.128
01/11/2024	0.128	48.800	200,000	100,000	0.170	100,000	0.125	100,000	0.124
31/10/2024	0.117	50.650	100,000	100,000	0.170	50,000	0.112	50,000	0.112
30/10/2024	0.119	50.450	400,000	100,000	0.170	200,000	0.117	200,000	0.116
29/10/2024	0.118	50.900	400,000	100,000	0.170	200,000	0.117	200,000	0.117
28/10/2024	0.128	49.150	300,000	100,000	0.170	150,000	0.133	150,000	0.133
25/10/2024	0.140	47.300	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.