Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.010 | 47.750 | 0 | 27,373,000 | 91.243 | ||||
26/11/2024 | 0.010 | 46.750 | 0 | 27,373,000 | 91.243 | ||||
25/11/2024 | 0.010 | 46.350 | 0 | 27,373,000 | 91.243 | ||||
22/11/2024 | 0.010 | 44.350 | 0 | 27,373,000 | 91.243 | ||||
21/11/2024 | 0.010 | 46.400 | 79,000 | 27,373,000 | 91.243 | ||||
20/11/2024 | 0.013 | 52.550 | 1,950,000 | 27,373,000 | 91.243 | ||||
19/11/2024 | 0.011 | 51.600 | 705,000 | 27,373,000 | 91.243 | ||||
18/11/2024 | 0.016 | 50.050 | 249,000 | 27,373,000 | 91.243 | ||||
15/11/2024 | 0.016 | 51.400 | 5,000 | 27,373,000 | 91.243 | ||||
14/11/2024 | 0.012 | 50.000 | 443,000 | 27,373,000 | 91.243 | ||||
13/11/2024 | 0.015 | 52.000 | 3,170,000 | 27,373,000 | 91.243 | ||||
12/11/2024 | 0.016 | 50.050 | 3,452,000 | 27,373,000 | 91.243 | ||||
11/11/2024 | 0.018 | 51.550 | 4,862,000 | 27,373,000 | 91.243 | ||||
08/11/2024 | 0.038 | 53.700 | 1,252,000 | 27,373,000 | 91.243 | ||||
07/11/2024 | 0.036 | 53.150 | 1,785,000 | 27,373,000 | 91.243 | ||||
06/11/2024 | 0.026 | 51.300 | 5,119,000 | 27,373,000 | 91.243 | ||||
05/11/2024 | 0.055 | 53.350 | 4,251,000 | 27,373,000 | 91.243 | ||||
04/11/2024 | 0.023 | 48.200 | 352,000 | 27,373,000 | 91.243 | ||||
01/11/2024 | 0.014 | 46.400 | 0 | 27,373,000 | 91.243 | ||||
31/10/2024 | 0.013 | 45.900 | 678,000 | 27,373,000 | 91.243 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |