Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25657 MSCLIFE@EC2507A (CALL)
Nominal 
0.445 -0.030 (-6.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.475 | 16.500 | 15,000 | 8,375,000 | 10.469 | 5,000 | 0.500 | 10,000 | 0.485 |
| 30/10/2024 | 0.450 | 16.360 | 85,000 | 8,370,000 | 10.462 | 80,000 | 0.448 | ||
| 29/10/2024 | 0.500 | 16.820 | 0 | 8,450,000 | 10.562 | ||||
| 28/10/2024 | 0.485 | 16.640 | 155,000 | 8,450,000 | 10.562 | 150,000 | 0.480 | 5,000 | 0.475 |
| 25/10/2024 | 0.500 | 16.820 | 945,000 | 8,595,000 | 10.744 | 860,000 | 0.500 | 5,000 | 0.500 |
| 24/10/2024 | 0.485 | 16.820 | 60,000 | 9,450,000 | 11.812 | 60,000 | 0.460 | ||
| 23/10/2024 | 0.510 | 16.980 | 180,000 | 9,510,000 | 11.888 | 170,000 | 0.473 | ||
| 22/10/2024 | 0.430 | 16.380 | 450,000 | 9,680,000 | 12.100 | 140,000 | 0.468 | 275,000 | 0.436 |
| 21/10/2024 | 0.460 | 16.480 | 340,000 | 9,545,000 | 11.931 | 340,000 | 0.482 | ||
| 18/10/2024 | 0.490 | 16.660 | 330,000 | 9,205,000 | 11.506 | 105,000 | 0.414 | 205,000 | 0.412 |
| 17/10/2024 | 0.365 | 15.640 | 640,000 | 9,105,000 | 11.381 | 260,000 | 0.425 | 310,000 | 0.391 |
| 16/10/2024 | 0.365 | 15.580 | 320,000 | 9,055,000 | 11.319 | 120,000 | 0.378 | 100,000 | 0.390 |
| 15/10/2024 | 0.355 | 15.600 | 805,000 | 9,075,000 | 11.344 | 100,000 | 0.410 | 565,000 | 0.430 |
| 14/10/2024 | 0.500 | 16.400 | 2,330,000 | 8,610,000 | 10.762 | 2,160,000 | 0.441 | 170,000 | 0.471 |
| 10/10/2024 | 0.530 | 16.460 | 4,900,000 | 10,600,000 | 13.250 | 1,255,000 | 0.521 | 3,415,000 | 0.519 |
| 09/10/2024 | 0.425 | 15.720 | 1,220,000 | 8,440,000 | 10.550 | 725,000 | 0.454 | 415,000 | 0.499 |
| 08/10/2024 | 0.495 | 16.260 | 5,935,000 | 8,750,000 | 10.938 | 3,750,000 | 0.671 | 1,845,000 | 0.634 |
| 07/10/2024 | 1.120 | 20.550 | 3,345,000 | 10,655,000 | 13.319 | 1,210,000 | 0.953 | 150,000 | 1.101 |
| 04/10/2024 | 0.700 | 18.280 | 19,120,000 | 11,715,000 | 14.644 | 8,490,000 | 0.526 | 8,145,000 | 0.583 |
| 03/10/2024 | 0.470 | 16.940 | 19,435,000 | 12,060,000 | 15.075 | 6,495,000 | 0.469 | 12,815,000 | 0.474 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |