25667 UBLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25667 UBLENOV@EC2508A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.045	9.200	0	1,860,000	1.860
20/11/2024	0.043	9.020	0	1,860,000	1.860
19/11/2024	0.044	9.030	0	1,860,000	1.860
18/11/2024	0.044	8.980	300,000	1,860,000	1.860			300,000	0.045
15/11/2024	0.048	9.170	0	1,560,000	1.560
14/11/2024	0.053	9.340	100,000	1,560,000	1.560			100,000	0.056
13/11/2024	0.063	9.700	100,000	1,460,000	1.460	100,000	0.063
12/11/2024	0.058	9.470	0	1,560,000	1.560
11/11/2024	0.073	10.020	100,000	1,560,000	1.560			100,000	0.069
08/11/2024	0.071	9.830	40,000	1,460,000	1.460			40,000	0.071
07/11/2024	0.066	9.740	20,000	1,420,000	1.420	20,000	0.067
06/11/2024	0.074	10.000	0	1,440,000	1.440
05/11/2024	0.089	10.480	460,000	1,440,000	1.440	200,000	0.082	260,000	0.085
04/11/2024	0.084	10.360	0	1,380,000	1.380
01/11/2024	0.084	10.300	600,000	1,380,000	1.380	400,000	0.082	200,000	0.084
31/10/2024	0.087	10.300	0	1,580,000	1.580
30/10/2024	0.092	10.500	0	1,580,000	1.580
29/10/2024	0.100	10.740	0	1,580,000	1.580
28/10/2024	0.109	10.860	200,000	1,580,000	1.580	100,000	0.110	100,000	0.110
25/10/2024	0.114	11.000	280,000	1,580,000	1.580	40,000	0.114	240,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.