25672 JP-HSBC@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25672 JP-HSBC@EP2412A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.013	71.300	0	3,812,000	4.765
20/11/2024	0.013	71.550	0	3,812,000	4.765
19/11/2024	0.013	71.650	0	3,812,000	4.765
18/11/2024	0.014	70.550	0	3,812,000	4.765
15/11/2024	0.014	69.700	520,000	3,812,000	4.765	520,000	0.014
14/11/2024	0.018	69.150	0	4,332,000	5.415
13/11/2024	0.018	69.450	680,000	4,332,000	5.415	160,000	0.016	520,000	0.018
12/11/2024	0.017	69.450	60,000	3,972,000	4.965	60,000	0.017
11/11/2024	0.017	70.400	0	4,032,000	5.040
08/11/2024	0.017	71.400	0	4,032,000	5.040
07/11/2024	0.018	72.350	2,068,000	4,032,000	5.040	1,148,000	0.018	920,000	0.019
06/11/2024	0.021	71.573	120,000	4,260,000	5.325	120,000	0.020
05/11/2024	0.025	71.623	0	4,380,000	5.475
04/11/2024	0.029	71.173	0	4,380,000	5.475
01/11/2024	0.030	70.823	100,000	4,380,000	5.475			100,000	0.028
31/10/2024	0.028	71.323	1,120,000	4,280,000	5.350			1,120,000	0.030
30/10/2024	0.031	71.073	600,000	3,160,000	3.950	300,000	0.029	300,000	0.030
29/10/2024	0.034	70.823	3,952,000	3,160,000	3.950	3,152,000	0.033	800,000	0.042
28/10/2024	0.047	68.273	0	5,512,000	6.890
25/10/2024	0.047	68.073	40,000	5,512,000	6.890	40,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.