Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25687 HS-LINK@EC2507A (CALL)
Nominal 
0.087 +0.004 (+4.819%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 251,000 | 0.500 | 5,455,000 | 0.076 | 5,455,000 | 0.076 | ||
| 11/03/2025 | 0 | 251,000 | 0.500 | 750,000 | 0.064 | 750,000 | 0.061 | ||
| 10/03/2025 | 0 | 251,000 | 0.500 | 6,522,000 | 0.064 | 6,520,000 | 0.064 | ||
| 07/03/2025 | 0 | 253,000 | 0.510 | 3,150,000 | 0.074 | 3,150,000 | 0.074 | ||
| 06/03/2025 | 0 | 253,000 | 0.510 | 700,000 | 0.081 | 700,000 | 0.080 | ||
| 05/03/2025 | 0 | 253,000 | 0.510 | 100,000 | 0.077 | 100,000 | 0.076 | ||
| 04/03/2025 | 0 | 253,000 | 0.510 | 120,000 | 0.054 | 120,000 | 0.054 | ||
| 03/03/2025 | 0 | 253,000 | 0.510 | 100,000 | 0.060 | 100,000 | 0.061 | ||
| 28/02/2025 | 0 | 253,000 | 0.510 | ||||||
| 27/02/2025 | 0 | 253,000 | 0.510 | 240,000 | 0.075 | 240,000 | 0.075 | ||
| 26/02/2025 | 0 | 253,000 | 0.510 | ||||||
| 25/02/2025 | 0 | 253,000 | 0.510 | ||||||
| 24/02/2025 | 0 | 253,000 | 0.510 | ||||||
| 21/02/2025 | 0 | 253,000 | 0.510 | 31,000 | 0.070 | 40,000 | 0.071 | ||
| 20/02/2025 | 0 | 244,000 | 0.490 | ||||||
| 19/02/2025 | 0 | 244,000 | 0.490 | ||||||
| 18/02/2025 | 0 | 244,000 | 0.490 | ||||||
| 17/02/2025 | 0 | 244,000 | 0.490 | 31,000 | 0.066 | ||||
| 14/02/2025 | 0 | 213,000 | 0.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |