Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25698 BI-SMIC@EC2502A (CALL)
Nominal 
4.710 +0.400 (+9.281%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 4.310 | 45.550 | 0 | 3,760,000 | 5.371 | ||||
| 13/02/2025 | 4.440 | 46.000 | 237,500 | 3,760,000 | 5.371 | 50,000 | 4.540 | ||
| 12/02/2025 | 4.780 | 47.950 | 0 | 3,810,000 | 5.443 | ||||
| 11/02/2025 | 4.330 | 45.300 | 0 | 3,810,000 | 5.443 | ||||
| 10/02/2025 | 4.740 | 47.800 | 0 | 3,810,000 | 5.443 | ||||
| 07/02/2025 | 4.520 | 46.650 | 7,500 | 3,810,000 | 5.443 | ||||
| 06/02/2025 | 4.740 | 47.900 | 0 | 3,810,000 | 5.443 | ||||
| 05/02/2025 | 4.100 | 44.700 | 2,500 | 3,810,000 | 5.443 | ||||
| 04/02/2025 | 4.280 | 45.450 | 7,500 | 3,810,000 | 5.443 | ||||
| 03/02/2025 | 3.600 | 41.900 | 110,000 | 3,810,000 | 5.443 | 100,000 | 3.120 | ||
| 28/01/2025 | 2.800 | 38.000 | 185,000 | 3,910,000 | 5.586 | ||||
| 27/01/2025 | 2.790 | 38.150 | 32,500 | 3,910,000 | 5.586 | 10,000 | 3.240 | ||
| 24/01/2025 | 3.440 | 41.300 | 2,500 | 3,920,000 | 5.600 | ||||
| 23/01/2025 | 3.010 | 39.050 | 90,000 | 3,920,000 | 5.600 | ||||
| 22/01/2025 | 3.600 | 42.100 | 12,500 | 3,920,000 | 5.600 | ||||
| 21/01/2025 | 3.570 | 41.900 | 42,500 | 3,920,000 | 5.600 | ||||
| 20/01/2025 | 3.050 | 39.400 | 25,000 | 3,920,000 | 5.600 | ||||
| 17/01/2025 | 3.070 | 39.450 | 67,500 | 3,920,000 | 5.600 | ||||
| 16/01/2025 | 2.450 | 36.000 | 175,000 | 3,920,000 | 5.600 | ||||
| 15/01/2025 | 2.650 | 37.200 | 95,000 | 3,920,000 | 5.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |