25714 UBCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25714 UBCLIFE@EC2507A (CALL)

Nominal

0.260 -0.015 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.275	15.580	690,000	2,160,000	2.700	215,000	0.261	475,000	0.263
13/02/2025	0.216	14.760	1,575,000	1,900,000	2.380	1,350,000	0.246	225,000	0.244
12/02/2025	0.242	15.300	2,125,000	3,025,000	3.780	200,000	0.234	1,825,000	0.235
11/02/2025	0.210	14.800	170,000	1,400,000	1.750	170,000	0.212
10/02/2025	0.235	15.140	25,000	1,570,000	1.960			25,000	0.248
07/02/2025	0.223	15.040	160,000	1,545,000	1.930	10,000	0.199	150,000	0.223
06/02/2025	0.196	14.820	0	1,405,000	1.760
05/02/2025	0.174	14.440	0	1,405,000	1.760
04/02/2025	0.194	14.740	0	1,405,000	1.760
03/02/2025	0.158	14.220	200,000	1,405,000	1.760	100,000	0.136	100,000	0.143
28/01/2025	0.178	14.380	0	1,405,000	1.760
27/01/2025	0.189	14.540	200,000	1,405,000	1.760	200,000	0.188
24/01/2025	0.185	14.480	110,000	1,605,000	2.010	110,000	0.185
23/01/2025	0.160	14.040	610,000	1,715,000	2.140	410,000	0.176	200,000	0.197
22/01/2025	0.137	13.700	360,000	1,925,000	2.410	110,000	0.136	250,000	0.140
21/01/2025	0.156	14.000	10,000	1,785,000	2.230			10,000	0.157
20/01/2025	0.145	13.780	50,000	1,775,000	2.220			50,000	0.155
17/01/2025	0.137	13.680	0	1,725,000	2.160
16/01/2025	0.124	13.460	20,000	1,725,000	2.160	20,000	0.120
15/01/2025	0.112	13.220	80,000	1,745,000	2.180			80,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.