25717 HU-MTRC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25717 HU-MTRC@EC2612B (CALL)

Nominal

0.031 -0.009 (-22.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.040	33.980	747,500	2,502,500	4.171	687,500	0.041	60,000	0.034
15/04/2026	0.035	34.000	2,470,000	3,130,000	5.217	2,005,000	0.034	460,000	0.036
14/04/2026	0.027	33.060	50,000	4,675,000	7.792
13/04/2026	0.027	32.900	0	4,675,000	7.792
10/04/2026	0.030	33.220	0	4,675,000	7.792
09/04/2026	0.030	33.060	137,500	4,675,000	7.792	137,500	0.030
08/04/2026	0.032	33.400	190,000	4,812,500	8.021	82,500	0.029
02/04/2026	0.027	32.620	3,137,500	4,895,000	8.158			3,127,500	0.028
01/04/2026	0.030	32.620	525,000	1,767,500	2.946	427,500	0.030	55,000	0.031
31/03/2026	0.025	31.980	842,500	2,140,000	3.567			842,500	0.025
30/03/2026	0.029	32.120	0	1,297,500	2.162
27/03/2026	0.030	32.360	100,000	1,297,500	2.162	100,000	0.030
26/03/2026	0.029	32.100	55,000	1,397,500	2.329	55,000	0.032
25/03/2026	0.032	32.500	1,687,500	1,452,500	2.421	1,687,500	0.035
24/03/2026	0.029	32.300	2,395,000	3,140,000	5.233	467,500	0.026	1,927,500	0.030
23/03/2026	0.032	31.560	520,000	1,680,000	2.800	2,500	0.037	517,500	0.038
20/03/2026	0.043	32.820	1,500,000	1,165,000	1.942	750,000	0.048	750,000	0.047
19/03/2026	0.044	32.840	2,460,000	1,165,000	1.942	900,000	0.045	1,560,000	0.046
18/03/2026	0.047	33.180	312,500	505,000	0.842	162,500	0.046	150,000	0.046
17/03/2026	0.042	32.600	37,500	517,500	0.862	25,000	0.042	12,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.