25723 UBKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25723 UBKUASO@EC2509B (CALL)

Nominal

0.063 -0.013 (-17.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.076	46.400	50,000	350,000	0.350			50,000	0.080
20/11/2024	0.109	52.550	100,000	300,000	0.300	50,000	0.105	50,000	0.103
19/11/2024	0.106	51.600	200,000	300,000	0.300	100,000	0.105	100,000	0.104
18/11/2024	0.099	50.050	500,000	300,000	0.300	250,000	0.095	250,000	0.096
15/11/2024	0.103	51.400	200,000	300,000	0.300	100,000	0.097	100,000	0.095
14/11/2024	0.089	50.000	300,000	300,000	0.300	250,000	0.089	50,000	0.114
13/11/2024	0.108	52.000	300,000	500,000	0.500	150,000	0.099	150,000	0.099
12/11/2024	0.097	50.050	100,000	500,000	0.500	50,000	0.103	50,000	0.114
11/11/2024	0.113	51.550	200,000	500,000	0.500	100,000	0.115	100,000	0.118
08/11/2024	0.135	53.700	200,000	500,000	0.500	150,000	0.141	50,000	0.134
07/11/2024	0.130	53.150	300,000	600,000	0.600	100,000	0.122	200,000	0.124
06/11/2024	0.115	51.300	600,000	500,000	0.500	300,000	0.116	300,000	0.116
05/11/2024	0.134	53.350	500,000	500,000	0.500	250,000	0.111	200,000	0.113
04/11/2024	0.094	48.200	0	550,000	0.550
01/11/2024	0.083	46.400	400,000	550,000	0.550	200,000	0.082	200,000	0.083
31/10/2024	0.082	45.900	200,000	550,000	0.550	100,000	0.082	100,000	0.084
30/10/2024	0.083	46.200	0	550,000	0.550
29/10/2024	0.090	47.300	0	550,000	0.550
28/10/2024	0.091	47.300	630,000	550,000	0.550	330,000	0.089	300,000	0.081
25/10/2024	0.081	45.900	830,000	580,000	0.580	400,000	0.081	430,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.