25746 BPCLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25746 BPCLIFE@EC2504A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.660	16.500	0	1,755,000	2.507
30/10/2024	0.660	16.360	0	1,755,000	2.507
29/10/2024	0.710	16.820	0	1,755,000	2.507
28/10/2024	0.710	16.640	0	1,755,000	2.507
25/10/2024	0.730	16.820	230,000	1,755,000	2.507			15,000	0.730
24/10/2024	0.700	16.820	235,000	1,740,000	2.486
23/10/2024	0.710	16.980	420,000	1,740,000	2.486
22/10/2024	0.650	16.380	0	1,740,000	2.486
21/10/2024	0.680	16.480	420,000	1,740,000	2.486			420,000	0.730
18/10/2024	0.680	16.660	710,000	1,320,000	1.886
17/10/2024	0.530	15.640	20,000	1,320,000	1.886
16/10/2024	0.520	15.580	0	1,320,000	1.886
15/10/2024	0.520	15.600	40,000	1,320,000	1.886
14/10/2024	0.650	16.400	40,000	1,320,000	1.886
10/10/2024	0.700	16.460	75,000	1,320,000	1.886
09/10/2024	0.600	15.720	40,000	1,320,000	1.886			10,000	0.540
08/10/2024	0.680	16.260	665,000	1,310,000	1.871	215,000	0.810	345,000	0.761
07/10/2024	1.380	20.550	130,000	1,180,000	1.686	50,000	1.230
04/10/2024	0.950	18.280	110,000	1,230,000	1.757	50,000	0.940
03/10/2024	0.760	16.940	0	1,280,000	1.829

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.