25751 MSXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25751 MSXIAMI@EC2712A (CALL)

Nominal

0.053 -0.003 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		27.420	0
20/07/2026		27.740	0	3,980,000	2.211	7,170,000	0.056	4,050,000	0.056
17/07/2026		26.880	0	7,100,000	3.944	6,150,000	0.056	9,390,000	0.055
16/07/2026		27.500	0	3,860,000	2.144	6,850,000	0.054	4,520,000	0.052
15/07/2026		25.860	0	6,190,000	3.439	2,060,000	0.044	2,060,000	0.044
14/07/2026		26.040	0	6,190,000	3.439	1,330,000	0.045	2,310,000	0.045
13/07/2026		25.840	0	5,210,000	2.894	2,860,000	0.049	3,860,000	0.048
10/07/2026		25.840	0	4,210,000	2.339	3,550,000	0.043	1,910,000	0.041
09/07/2026		25.000	0	5,850,000	3.250	1,790,000	0.045	2,020,000	0.043
08/07/2026		25.300	0	5,620,000	3.122	13,880,000	0.039	780,000	0.036
07/07/2026		23.100	0	18,720,000	10.400	9,610,000	0.030	7,330,000	0.031
06/07/2026		23.280	0	21,000,000	11.667	900,000	0.028	1,440,000	0.027
03/07/2026		22.960	0	20,460,000	11.367	900,000	0.031	4,910,000	0.030
02/07/2026		22.600	0	16,450,000	9.139	750,000	0.026	750,000	0.025
30/06/2026		21.640	0	16,450,000	9.139	150,000	0.022	390,000	0.022
29/06/2026		21.860	0	16,210,000	9.006	750,000	0.024	2,050,000	0.023
26/06/2026		21.420	0	14,910,000	8.283	150,000	0.022	1,500,000	0.023
25/06/2026		22.300	0	13,560,000	7.533	2,610,000	0.025	150,000	0.025
24/06/2026		22.960	0	16,020,000	8.900	640,000	0.027	1,490,000	0.028
23/06/2026		22.620	0	15,170,000	8.428	890,000	0.028	3,090,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.