25770 GJALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25770 GJALIBA@EC2503A (CALL)

Nominal

0.097 +0.006 (+6.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.091	83.400	50,000	4,135,000	2.757			50,000	0.091
27/11/2024	0.109	85.000	40,480,000	4,085,000	2.723	20,200,000	0.092	20,280,000	0.092
26/11/2024	0.095	83.350	35,000	4,005,000	2.670	25,000	0.095	10,000	0.102
25/11/2024	0.083	81.950	45,000	4,020,000	2.680	20,000	0.083	25,000	0.082
22/11/2024	0.077	80.700	260,000	4,015,000	2.677	120,000	0.077	140,000	0.097
21/11/2024	0.112	84.400	0	3,995,000	2.663
20/11/2024	0.112	84.750	900,000	3,995,000	2.663			900,000	0.108
19/11/2024	0.121	85.250	15,000	3,095,000	2.063	15,000	0.123
18/11/2024	0.133	86.300	0	3,110,000	2.073
15/11/2024	0.145	87.200	0	3,110,000	2.073
14/11/2024	0.150	87.950	0	3,110,000	2.073
13/11/2024	0.179	90.550	150,000	3,110,000	2.073			150,000	0.178
12/11/2024	0.181	90.550	0	2,960,000	1.973
11/11/2024	0.225	94.100	215,000	2,960,000	1.973			215,000	0.201
08/11/2024	0.238	94.000	0	2,745,000	1.830
07/11/2024	0.250	95.650	0	2,745,000	1.830
06/11/2024	0.241	94.400	0	2,745,000	1.830
05/11/2024	0.290	98.400	0	2,745,000	1.830
04/11/2024	0.255	96.050	0	2,745,000	1.830
01/11/2024	0.255	95.000	0	2,745,000	1.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.