Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25782 MBSMORE@EC2505A (CALL)
Nominal 
0.250 -0.010 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.260 | 10.160 | 2,910,000 | 965,000 | 2.412 | 1,455,000 | 0.265 | 1,455,000 | 0.265 |
| 30/10/2024 | 0.280 | 10.420 | 3,505,000 | 965,000 | 2.412 | 1,750,000 | 0.274 | 1,755,000 | 0.274 |
| 29/10/2024 | 0.285 | 10.500 | 5,275,000 | 960,000 | 2.400 | 2,645,000 | 0.301 | 2,630,000 | 0.301 |
| 28/10/2024 | 0.315 | 10.860 | 6,315,000 | 975,000 | 2.438 | 3,145,000 | 0.325 | 3,170,000 | 0.325 |
| 25/10/2024 | 0.335 | 10.920 | 7,995,000 | 950,000 | 2.375 | 3,990,000 | 0.340 | 4,005,000 | 0.339 |
| 24/10/2024 | 0.325 | 10.820 | 6,250,000 | 935,000 | 2.338 | 3,100,000 | 0.335 | 3,150,000 | 0.335 |
| 23/10/2024 | 0.370 | 11.260 | 10,330,000 | 885,000 | 2.212 | 5,165,000 | 0.376 | 5,165,000 | 0.375 |
| 22/10/2024 | 0.375 | 11.200 | 9,325,000 | 885,000 | 2.212 | 4,665,000 | 0.372 | 4,660,000 | 0.371 |
| 21/10/2024 | 0.380 | 11.320 | 8,535,000 | 890,000 | 2.225 | 4,265,000 | 0.400 | 4,270,000 | 0.400 |
| 18/10/2024 | 0.380 | 11.320 | 1,540,000 | 885,000 | 2.212 | 760,000 | 0.347 | 770,000 | 0.344 |
| 17/10/2024 | 0.325 | 10.700 | 660,000 | 875,000 | 2.188 | 330,000 | 0.352 | 330,000 | 0.351 |
| 16/10/2024 | 0.355 | 10.960 | 160,000 | 875,000 | 2.188 | 80,000 | 0.353 | 80,000 | 0.353 |
| 15/10/2024 | 0.355 | 11.040 | 55,000 | 875,000 | 2.188 | 55,000 | 0.400 | ||
| 14/10/2024 | 0.455 | 11.900 | 40,000 | 820,000 | 2.050 | 40,000 | 0.465 | ||
| 10/10/2024 | 0.520 | 12.540 | 0 | 780,000 | 1.950 | ||||
| 09/10/2024 | 0.500 | 12.360 | 65,000 | 780,000 | 1.950 | 55,000 | 0.545 | 10,000 | 0.580 |
| 08/10/2024 | 0.580 | 12.920 | 0 | 825,000 | 2.062 | ||||
| 07/10/2024 | 0.720 | 15.180 | 0 | 825,000 | 2.062 | ||||
| 04/10/2024 | 0.720 | 14.500 | 1,000,000 | 825,000 | 2.062 | 1,000,000 | 0.725 | ||
| 03/10/2024 | 0.730 | 14.540 | 0 | 1,825,000 | 4.562 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |