25786 UB-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25786 UB-CCB @EC2503A (CALL)

Nominal

0.390 +0.050 (+14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.340	6.620	800,000	6,000	0.010	400,000	0.300	400,000	0.330
13/02/2025	0.305	6.530	400,000	6,000	0.010	400,000	0.330
12/02/2025	0.325	6.580	150,000	406,000	0.580	150,000	0.300
11/02/2025	0.249	6.400	400,000	556,000	0.790			400,000	0.250
10/02/2025	0.223	6.380	0	156,000	0.220
07/02/2025	0.207	6.300	0	156,000	0.220
06/02/2025	0.227	6.340	0	156,000	0.220
05/02/2025	0.228	6.320	200,000	156,000	0.220	100,000	0.223	100,000	0.224
04/02/2025	0.270	6.410	0	156,000	0.220
03/02/2025	0.233	6.310	0	156,000	0.220
28/01/2025	0.255	6.330	0	156,000	0.220
27/01/2025	0.285	6.420	20,000	156,000	0.220	20,000	0.285
24/01/2025	0.255	6.340	0	176,000	0.250
23/01/2025	0.211	6.240	0	176,000	0.250
22/01/2025	0.165	6.080	0	176,000	0.250
21/01/2025	0.198	6.170	0	176,000	0.250
20/01/2025	0.181	6.100	0	176,000	0.250
17/01/2025	0.157	6.020	0	176,000	0.250
16/01/2025	0.185	6.110	40,000	176,000	0.250	40,000	0.179
15/01/2025	0.174	6.030	40,000	216,000	0.310			40,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.