Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25790 JP-HSI @EC2502A (CALL)
Nominal 
0.080 -0.023 (-22.330%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.103 | 19,601.110 | 10,570,000 | 25,000,000 | 8.333 | 5,020,000 | 0.107 | 5,480,000 | 0.107 |
| 20/11/2024 | 0.113 | 19,705.010 | 8,280,000 | 24,540,000 | 8.180 | 5,710,000 | 0.110 | 2,350,000 | 0.111 |
| 19/11/2024 | 0.112 | 19,663.670 | 10,040,000 | 27,900,000 | 9.300 | 1,240,000 | 0.115 | 8,420,000 | 0.115 |
| 18/11/2024 | 0.115 | 19,576.610 | 4,390,000 | 20,720,000 | 6.907 | 2,350,000 | 0.120 | 1,960,000 | 0.115 |
| 15/11/2024 | 0.110 | 19,426.340 | 4,580,000 | 21,110,000 | 7.037 | 3,940,000 | 0.116 | 590,000 | 0.109 |
| 14/11/2024 | 0.108 | 19,435.810 | 6,490,000 | 24,460,000 | 8.153 | 1,180,000 | 0.114 | 4,990,000 | 0.114 |
| 13/11/2024 | 0.135 | 19,823.450 | 8,490,000 | 20,650,000 | 6.883 | 3,880,000 | 0.128 | 4,510,000 | 0.124 |
| 12/11/2024 | 0.133 | 19,846.880 | 8,470,000 | 20,020,000 | 6.673 | 2,500,000 | 0.154 | 5,950,000 | 0.156 |
| 11/11/2024 | 0.185 | 20,426.930 | 13,410,000 | 16,570,000 | 5.523 | 7,500,000 | 0.188 | 5,850,000 | 0.181 |
| 08/11/2024 | 0.250 | 20,728.190 | 2,160,000 | 18,220,000 | 6.073 | 1,380,000 | 0.301 | 780,000 | 0.262 |
| 07/11/2024 | 0.270 | 20,953.340 | 3,400,000 | 18,820,000 | 6.273 | 2,680,000 | 0.257 | 720,000 | 0.242 |
| 06/11/2024 | 0.226 | 20,538.380 | 5,100,000 | 20,780,000 | 6.927 | 1,530,000 | 0.229 | 3,560,000 | 0.227 |
| 05/11/2024 | 0.285 | 21,006.970 | 5,350,000 | 18,750,000 | 6.250 | 2,590,000 | 0.259 | 2,690,000 | 0.256 |
| 04/11/2024 | 0.237 | 20,567.520 | 690,000 | 18,650,000 | 6.217 | 80,000 | 0.241 | 610,000 | 0.239 |
| 01/11/2024 | 0.237 | 20,506.430 | 4,370,000 | 18,120,000 | 6.040 | 3,140,000 | 0.240 | 1,200,000 | 0.231 |
| 31/10/2024 | 0.228 | 20,317.330 | 6,120,000 | 20,060,000 | 6.687 | 2,820,000 | 0.239 | 3,300,000 | 0.231 |
| 30/10/2024 | 0.227 | 20,380.640 | 12,560,000 | 19,580,000 | 6.527 | 4,870,000 | 0.229 | 7,680,000 | 0.232 |
| 29/10/2024 | 0.255 | 20,701.140 | 960,000 | 16,770,000 | 5.590 | 880,000 | 0.274 | 80,000 | 0.249 |
| 28/10/2024 | 0.250 | 20,599.360 | 700,000 | 17,570,000 | 5.857 | 170,000 | 0.235 | 530,000 | 0.249 |
| 25/10/2024 | 0.255 | 20,590.150 | 750,000 | 17,210,000 | 5.737 | 680,000 | 0.265 | 60,000 | 0.258 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |