25818 MB-CTFJ@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25818 MB-CTFJ@EC2602A (CALL)

Nominal

0.116 +0.001 (+0.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.115	7.750	500,000	650,000	1.625	250,000	0.114	250,000	0.114
24/02/2025	0.124	8.060	52,000	650,000	1.625	28,000	0.128	24,000	0.125
21/02/2025	0.119	7.960	0	654,000	1.635
20/02/2025	0.116	7.830	300,000	654,000	1.635	150,000	0.114	150,000	0.115
19/02/2025	0.118	7.900	200,000	654,000	1.635	150,000	0.115	50,000	0.115
18/02/2025	0.118	7.900	400,000	754,000	1.885	150,000	0.114	250,000	0.114
17/02/2025	0.105	7.550	100,000	654,000	1.635	50,000	0.110	50,000	0.110
14/02/2025	0.117	7.850	48,000	654,000	1.635	24,000	0.105	24,000	0.105
13/02/2025	0.097	7.390	350,000	654,000	1.635	350,000	0.105
12/02/2025	0.103	7.480	180,000	1,004,000	2.510	90,000	0.103	90,000	0.104
11/02/2025	0.101	7.400	540,000	1,004,000	2.510	270,000	0.100	270,000	0.099
10/02/2025	0.103	7.480	540,000	1,004,000	2.510	270,000	0.103	270,000	0.102
07/02/2025	0.104	7.490	1,000,000	1,004,000	2.510	500,000	0.103	500,000	0.103
06/02/2025	0.099	7.360	720,000	1,004,000	2.510	360,000	0.093	360,000	0.092
05/02/2025	0.089	7.100	900,000	1,004,000	2.510	450,000	0.086	450,000	0.086
04/02/2025	0.088	7.030	1,260,000	1,004,000	2.510	630,000	0.088	630,000	0.088
03/02/2025	0.083	6.920	540,000	1,004,000	2.510	270,000	0.079	270,000	0.077
28/01/2025	0.087	7.010	0	1,004,000	2.510
27/01/2025	0.081	6.780	360,000	1,004,000	2.510	180,000	0.087	180,000	0.087
24/01/2025	0.087	6.940	540,000	1,004,000	2.510	270,000	0.085	270,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.