25818 MB-CTFJ@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25818 MB-CTFJ@EC2602A (CALL)

Nominal

0.162 -0.008 (-4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		9.000	0
12/03/2025		9.170	0	544,000	1.360	1,190,000	0.185	1,180,000	0.185
11/03/2025		9.090	0	554,000	1.385	178,000	0.154	168,000	0.154
10/03/2025		8.950	0	564,000	1.410	258,000	0.166	258,000	0.165
07/03/2025		9.040	0	564,000	1.410	540,000	0.165	450,000	0.164
06/03/2025		8.790	0	654,000	1.635	278,000	0.151	278,000	0.150
05/03/2025		8.860	0	654,000	1.635	534,000	0.144	534,000	0.145
04/03/2025		7.970	0	654,000	1.635	400,000	0.107	400,000	0.107
03/03/2025		7.570	0	654,000	1.635	500,000	0.110	504,000	0.110
28/02/2025		7.510	0	650,000	1.625
27/02/2025		7.930	0	650,000	1.625	174,000	0.118	174,000	0.119
26/02/2025		7.810	0	650,000	1.625	150,000	0.115	150,000	0.116
25/02/2025		7.750	0	650,000	1.625	250,000	0.114	250,000	0.114
24/02/2025		8.060	0	650,000	1.625	28,000	0.128	24,000	0.125
21/02/2025		7.960	0	654,000	1.635
20/02/2025		7.830	0	654,000	1.635	150,000	0.114	150,000	0.115
19/02/2025		7.900	0	654,000	1.635	150,000	0.115	50,000	0.115
18/02/2025		7.900	0	754,000	1.885	150,000	0.114	250,000	0.114
17/02/2025		7.550	0	654,000	1.635	50,000	0.110	50,000	0.110
14/02/2025		7.850	0	654,000	1.635	24,000	0.105	24,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.