25825 MSPOMRT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25825 MSPOMRT@EP2612A (PUT)

Nominal

0.250 +0.011 (+4.603%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.239	166.400	7,028,000	128,000	0.160	3,514,000	0.238	3,514,000	0.237
28/07/2026	0.255	162.800	128,000	128,000	0.160	74,000	0.250	54,000	0.255
27/07/2026	0.248	165.200	856,000	148,000	0.185	428,000	0.246	428,000	0.244
24/07/2026	0.265	160.900	0	148,000	0.185
23/07/2026	0.265	162.000	0	148,000	0.185
22/07/2026	0.270	159.300	10,000	148,000	0.185	10,000	0.270
21/07/2026	0.255	163.200	0	158,000	0.198
20/07/2026	0.250	164.000	6,692,000	158,000	0.198	3,346,000	0.241	3,346,000	0.241
17/07/2026	0.260	163.600	140,000	158,000	0.198	70,000	0.260	70,000	0.249
16/07/2026	0.239	168.100	5,338,000	158,000	0.198	2,660,000	0.239	2,672,000	0.238
15/07/2026	0.290	157.300	0	146,000	0.182
14/07/2026	0.300	155.000	0	146,000	0.182
13/07/2026	0.310	153.500	0	146,000	0.182
10/07/2026	0.320	150.700	0	146,000	0.182
09/07/2026	0.320	151.000	0	146,000	0.182
08/07/2026	0.310	154.900	0	146,000	0.182
07/07/2026	0.320	151.100	0	146,000	0.182
06/07/2026	0.310	152.700	0	146,000	0.182
03/07/2026	0.295	153.300	2,480,000	146,000	0.182	2,480,000	0.289
02/07/2026	0.295	153.400	2,000	2,626,000	3.282	2,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.