25826 MS-CKA @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25826 MS-CKA @EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.012	47.820	240,000	455,000	0.948	240,000	0.012
20/07/2026	0.012	47.920	0	695,000	1.448
17/07/2026	0.012	47.280	925,000	695,000	1.448	540,000	0.013
16/07/2026	0.012	47.340	660,000	1,235,000	2.573	515,000	0.013
15/07/2026	0.012	47.140	0	1,750,000	3.646
14/07/2026	0.012	45.540	0	1,750,000	3.646
13/07/2026	0.012	45.500	0	1,750,000	3.646
10/07/2026	0.012	45.460	0	1,750,000	3.646
09/07/2026	0.012	44.760	0	1,750,000	3.646
08/07/2026	0.012	44.540	0	1,750,000	3.646
07/07/2026	0.012	43.420	0	1,750,000	3.646
06/07/2026	0.013	44.220	0	1,750,000	3.646
03/07/2026	0.013	44.280	0	1,750,000	3.646
02/07/2026	0.013	44.300	745,000	1,750,000	3.646			745,000	0.013
30/06/2026	0.012	44.180	0	1,005,000	2.094
29/06/2026	0.012	44.460	50,000	1,005,000	2.094	40,000	0.012
26/06/2026	0.012	44.080	2,890,000	1,045,000	2.177	1,340,000	0.016	960,000	0.016
25/06/2026	0.013	44.620	2,190,000	1,425,000	2.969	655,000	0.015	1,085,000	0.013
24/06/2026	0.014	44.660	2,040,000	995,000	2.073	925,000	0.019	735,000	0.015
23/06/2026	0.013	44.480	2,495,000	1,185,000	2.469	1,400,000	0.013	755,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.