25831 UBCLIFE@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25831 UBCLIFE@EC2607B (CALL)

Nominal

0.082 -0.001 (-1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.083	32.480	9,350,000	4,800,000	6.860	3,080,000	0.089	5,270,000	0.089
23/02/2026	0.122	34.580	11,150,000	2,610,000	3.730	4,250,000	0.123	6,420,000	0.123
20/02/2026	0.105	33.560	4,950,000	440,000	0.630	2,330,000	0.109	2,620,000	0.108
16/02/2026	0.112	33.720	1,000,000	150,000	0.210	500,000	0.109	500,000	0.109
13/02/2026	0.102	33.080	960,000	150,000	0.210	430,000	0.099	480,000	0.100
12/02/2026	0.126	34.340	1,140,000	100,000	0.140	570,000	0.122	570,000	0.122
11/02/2026	0.126	34.120	1,700,000	100,000	0.140	810,000	0.145	890,000	0.143
10/02/2026	0.158	35.520	20,000	20,000	0.030			20,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.