25832 UBBAIDU@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25832 UBBAIDU@EC2607B (CALL)

Nominal

0.066 -0.015 (-18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.081	128.900	4,750,000	200,000	0.200	2,275,000	0.087	2,375,000	0.087
24/02/2026	0.088	129.700	4,910,000	100,000	0.100	2,385,000	0.085	2,485,000	0.085
23/02/2026	0.099	133.200	7,120,000	0	0.000	3,560,000	0.098	3,560,000	0.098
20/02/2026	0.087	129.000	13,000,000	0	0.000	6,500,000	0.093	6,500,000	0.093
16/02/2026	0.120	137.600	1,925,000	0	0.000	965,000	0.113	960,000	0.114
13/02/2026	0.114	135.800	3,905,000	5,000	0.010	1,925,000	0.109	1,930,000	0.108
12/02/2026	0.131	140.100	1,530,000	0	0.000	765,000	0.132	765,000	0.133
11/02/2026	0.153	144.300	460,000	0	0.000	205,000	0.153	205,000	0.155
10/02/2026		143.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.