25834 UBCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25834 UBCLIFE@EC2505A (CALL)

Nominal

1.040 -0.010 (-0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.050	16.500	0	80,000	0.100
30/10/2024	1.040	16.360	0	80,000	0.100
29/10/2024	1.090	16.820	0	80,000	0.100
28/10/2024	1.080	16.640	0	80,000	0.100
25/10/2024	1.100	16.820	500,000	80,000	0.100	500,000	1.100
24/10/2024	1.130	16.820	0	580,000	0.730
23/10/2024	1.140	16.980	0	580,000	0.730
22/10/2024	1.040	16.380	0	580,000	0.730
21/10/2024	1.070	16.480	0	580,000	0.730
18/10/2024	1.080	16.660	0	580,000	0.730
17/10/2024	0.920	15.640	0	580,000	0.730
16/10/2024	0.920	15.580	0	580,000	0.730
15/10/2024	0.950	15.600	0	580,000	0.730
14/10/2024	1.080	16.400	80,000	580,000	0.730	40,000	1.020	40,000	1.018
10/10/2024	1.100	16.460	0	580,000	0.730
09/10/2024	0.980	15.720	0	580,000	0.730
08/10/2024	1.100	16.260	80,000	580,000	0.730			80,000	1.650
07/10/2024	1.590	20.550	180,000	500,000	0.620	180,000	1.520
04/10/2024	1.150	18.280	270,000	680,000	0.850	240,000	1.134	30,000	1.090
03/10/2024	0.930	16.940	305,000	890,000	1.110	65,000	0.893	210,000	0.908

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.