25836 BI-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25836 BI-LINK@EC2504A (CALL)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.051	35.400	0	1,000,000	1.667
24/02/2025	0.051	35.250	0	1,000,000	1.667
21/02/2025	0.051	35.200	109,000	1,000,000	1.667	109,000	0.050
20/02/2025	0.047	34.700	0	1,109,000	1.848
19/02/2025	0.047	34.850	0	1,109,000	1.848
18/02/2025	0.047	34.700	0	1,109,000	1.848
17/02/2025	0.048	34.700	109,000	1,109,000	1.848			109,000	0.048
14/02/2025	0.040	34.500	0	1,000,000	1.667
13/02/2025	0.036	33.950	0	1,000,000	1.667
12/02/2025	0.036	34.100	0	1,000,000	1.667
11/02/2025	0.033	33.600	0	1,000,000	1.667
10/02/2025	0.040	34.150	0	1,000,000	1.667
07/02/2025	0.040	34.100	0	1,000,000	1.667
06/02/2025	0.030	33.500	0	1,000,000	1.667
05/02/2025	0.018	32.000	0	1,000,000	1.667
04/02/2025	0.018	32.250	0	1,000,000	1.667
03/02/2025	0.018	32.100	0	1,000,000	1.667
28/01/2025	0.020	32.100	0	1,000,000	1.667
27/01/2025	0.020	32.000	0	1,000,000	1.667
24/01/2025	0.020	32.000	0	1,000,000	1.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.